Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.89	24.96	24.69	24.89	8,166,903	+0.06(+0.25%)
Jan 30, 2012	25.09	25.13	24.69	24.82	20,748,948	-0.31(-1.23%)
Jan 27, 2012	25.79	25.80	25.11	25.13	22,739,644	-0.84(-3.22%)
Jan 26, 2012	25.94	26.13	25.80	25.97	18,299,174	-0.06(-0.24%)
Jan 25, 2012	25.51	26.07	25.33	26.03	5,639,886	+0.45(+1.75%)
Jan 24, 2012	25.52	25.63	25.42	25.59	4,696,791	-0.08(-0.32%)
Jan 23, 2012	25.79	25.95	25.55	25.67	7,731,717	-0.13(-0.51%)
Jan 20, 2012	25.88	25.94	25.69	25.80	6,624,427	-0.06(-0.22%)
Jan 19, 2012	26.14	26.18	25.80	25.86	7,283,705	-0.28(-1.06%)
Jan 18, 2012	26.11	26.20	25.96	26.13	4,537,294	+0.07(+0.27%)
Jan 17, 2012	26.16	26.28	25.92	26.06	6,511,105	+0.04(+0.15%)
Jan 13, 2012	25.83	26.03	25.81	26.03	4,321,603	+0.01(+0.05%)
Jan 12, 2012	26.00	26.08	25.86	26.01	3,890,567	+0.08(+0.29%)
Jan 11, 2012	25.88	25.96	25.86	25.94	4,886,634	-0.02(-0.07%)
Jan 10, 2012	26.00	26.10	25.90	25.96	7,504,234	+0.18(+0.68%)
Jan 09, 2012	25.71	25.81	25.63	25.78	9,607,934	+0.12(+0.47%)
Jan 06, 2012	25.76	25.79	25.62	25.66	5,110,704	-0.10(-0.39%)
Jan 05, 2012	25.70	25.85	25.59	25.76	6,421,151	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.