Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 28.45 29.21 28.02 29.18 976,513 +0.72(+2.53%)
Jan 30, 2017 29.02 29.20 28.36 28.46 969,448 -0.75(-2.57%)
Jan 27, 2017 29.45 29.64 29.04 29.21 459,448 -0.17(-0.58%)
Jan 26, 2017 29.52 29.77 29.11 29.38 883,348 -0.11(-0.37%)
Jan 25, 2017 29.27 30.09 29.16 29.49 1,276,451 +0.37(+1.27%)
Jan 24, 2017 28.84 29.23 28.68 29.12 757,266 +0.25(+0.87%)
Jan 23, 2017 28.97 29.24 28.52 28.87 575,053 -0.05(-0.17%)
Jan 20, 2017 29.50 29.50 28.20 28.92 895,773 -0.59(-2.00%)
Jan 19, 2017 29.51 29.58 28.91 29.51 846,686 -0.05(-0.17%)
Jan 18, 2017 30.10 30.10 29.20 29.56 2,571,876 -0.39(-1.30%)
Jan 17, 2017 30.00 30.00 29.33 29.95 865,413 -0.21(-0.70%)
Jan 13, 2017 30.16 30.16 30.16 0 +0.11(+0.37%)
Jan 12, 2017 29.95 30.19 29.23 30.05 427,034 +0.13(+0.43%)
Jan 11, 2017 30.11 30.19 29.25 29.92 501,819 -0.56(-1.84%)
Jan 10, 2017 30.34 30.97 29.93 30.48 713,474 +0.29(+0.96%)
Jan 09, 2017 29.68 30.45 29.28 30.19 628,068 +0.34(+1.14%)
Jan 06, 2017 29.92 30.27 29.65 29.85 530,453 -0.12(-0.40%)
Jan 05, 2017 29.04 30.28 28.99 29.97 1,588,837 +1.32(+4.61%)
Jan 04, 2017 28.36 28.92 28.36 28.65 857,920 +0.48(+1.70%)
Jan 03, 2017 28.34 29.02 28.10 28.17 645,465 +0.17(+0.61%)
Dec 30, 2016 28.00 28.00 28.00 0 +0.06(+0.21%)
Dec 29, 2016 28.19 28.22 27.72 27.94 654,755 -0.24(-0.85%)
Dec 28, 2016 29.35 29.47 27.80 28.18 1,351,709 -1.01(-3.46%)
Dec 27, 2016 28.73 29.62 28.66 29.19 1,476,281 +0.43(+1.50%)
Dec 23, 2016 28.76 28.76 28.76 0 -0.13(-0.45%)
Dec 22, 2016 29.00 29.59 28.77 28.89 504,753 -0.25(-0.86%)
Dec 21, 2016 29.35 30.40 29.10 29.14 1,121,533 +0.04(+0.14%)
Dec 20, 2016 30.01 30.01 28.89 29.10 1,705,115 -0.76(-2.55%)
Dec 19, 2016 30.35 30.82 29.72 29.86 1,757,279 -0.57(-1.87%)
Dec 16, 2016 30.84 32.16 30.30 30.43 2,472,608 -0.38(-1.23%)
Dec 15, 2016 31.00 31.39 30.25 30.81 2,204,047 -0.59(-1.88%)
Dec 14, 2016 32.50 32.68 31.22 31.40 2,017,817 -1.10(-3.38%)
Dec 13, 2016 32.16 33.27 32.11 32.50 1,317,308 +0.43(+1.34%)
Dec 12, 2016 33.00 33.19 31.63 32.07 1,661,793 -1.30(-3.90%)
Dec 09, 2016 33.48 33.89 32.88 33.37 1,201,123 -0.13(-0.39%)
Dec 08, 2016 32.58 33.57 32.50 33.50 522,176 +0.92(+2.82%)
Dec 07, 2016 31.87 32.71 31.73 32.58 676,370 +0.77(+2.42%)
Dec 06, 2016 31.70 31.93 31.48 31.81 645,732 +0.22(+0.70%)
Dec 05, 2016 30.38 31.79 30.27 31.59 955,759 +1.20(+3.95%)
Dec 02, 2016 30.30 30.83 30.14 30.39 1,232,590 +0.01(+0.03%)
Dec 01, 2016 31.98 32.24 30.29 30.38 2,537,568 -1.69(-5.27%)
Nov 30, 2016 32.98 32.99 31.95 32.07 2,204,938 -0.70(-2.14%)
Nov 29, 2016 33.59 33.76 32.59 32.77 1,369,645 -0.93(-2.76%)
Nov 28, 2016 34.14 34.98 33.33 33.70 1,307,609 -0.48(-1.40%)
Nov 25, 2016 33.67 34.60 33.36 34.18 1,086,021 +0.60(+1.79%)
Nov 23, 2016 33.58 33.58 33.58 0 +1.09(+3.35%)
Nov 22, 2016 31.60 32.66 31.50 32.49 1,501,836 +1.17(+3.74%)
Nov 21, 2016 31.41 31.44 30.66 31.32 843,977 +0.02(+0.06%)
Nov 18, 2016 31.34 31.86 31.06 31.30 3,154,242 +0.03(+0.10%)
Nov 17, 2016 31.61 31.73 31.05 31.27 1,244,335 -0.12(-0.38%)
Nov 16, 2016 31.09 32.42 30.90 31.39 2,367,088 +0.17(+0.54%)
Nov 15, 2016 32.34 32.65 31.15 31.22 1,632,030 -0.71(-2.22%)
Nov 14, 2016 32.59 33.29 31.18 31.93 3,075,370 -0.57(-1.75%)
Nov 11, 2016 33.44 33.61 31.74 32.50 4,173,132 -0.85(-2.55%)
Nov 10, 2016 34.91 36.01 33.13 33.35 8,727,156 -6.85(-17.04%)
Nov 09, 2016 40.02 41.31 39.80 40.20 2,369,565 -1.71(-4.08%)
Nov 08, 2016 42.63 42.92 41.90 41.91 1,380,305 -0.89(-2.08%)
Nov 07, 2016 42.34 42.88 41.52 42.80 1,397,851 +1.28(+3.08%)
Nov 04, 2016 41.45 41.89 41.20 41.52 938,300 -0.05(-0.12%)
Nov 03, 2016 41.81 42.07 41.32 41.57 1,012,364 -0.28(-0.67%)
Nov 02, 2016 41.90 41.92 41.22 41.85 841,903 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.