Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 70.95 72.16 70.41 71.91 12,270 -0.26(-0.36%)
Jan 30, 2019 70.61 73.09 70.58 72.17 16,089 +0.86(+1.20%)
Jan 29, 2019 71.65 72.27 71.31 71.31 5,815 -0.70(-0.97%)
Jan 28, 2019 70.58 72.17 69.77 72.01 9,143 -0.52(-0.72%)
Jan 25, 2019 71.87 73.40 71.87 72.53 10,225 +1.63(+2.30%)
Jan 24, 2019 69.81 71.29 69.81 70.90 6,446 +0.47(+0.66%)
Jan 23, 2019 70.91 70.91 68.22 70.44 11,810 +0.22(+0.31%)
Jan 22, 2019 70.78 71.82 69.39 70.22 27,963 -2.53(-3.48%)
Jan 18, 2019 70.65 72.76 70.01 72.75 31,282 +3.69(+5.34%)
Jan 17, 2019 67.80 69.85 66.50 69.06 27,752 +0.91(+1.33%)
Jan 16, 2019 66.02 69.35 65.88 68.16 35,203 +4.32(+6.76%)
Jan 15, 2019 62.25 64.31 61.52 63.84 17,913 +1.57(+2.53%)
Jan 14, 2019 59.07 62.78 57.81 62.26 35,280 +1.19(+1.95%)
Jan 11, 2019 59.27 61.31 59.25 61.07 11,642 +0.24(+0.40%)
Jan 10, 2019 59.35 61.24 59.05 60.83 19,000 +0.55(+0.92%)
Jan 09, 2019 60.54 61.08 59.34 60.28 18,204 +0.53(+0.88%)
Jan 08, 2019 61.23 61.41 58.07 59.75 14,762 -0.09(-0.14%)
Jan 07, 2019 59.04 61.05 58.29 59.84 11,365 +0.46(+0.78%)
Jan 04, 2019 56.52 59.71 56.52 59.37 44,443 +5.61(+10.44%)
Jan 03, 2019 56.72 57.14 53.76 53.76 22,666 -4.06(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.