Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 59.84 64.33 59.84 64.24 1,846 +0.17(+0.27%)
Jan 30, 2013 64.42 64.42 64.07 64.07 636 -0.71(-1.09%)
Jan 29, 2013 65.38 65.38 64.77 64.77 360 +0.03(+0.04%)
Jan 28, 2013 64.04 64.88 63.79 64.75 1,494 -0.14(-0.21%)
Jan 25, 2013 65.92 65.92 64.12 64.88 2,938 +0.65(+1.01%)
Jan 24, 2013 63.23 65.18 63.23 64.23 5,942 +1.04(+1.64%)
Jan 23, 2013 62.85 63.67 62.85 63.20 1,030 +0.91(+1.45%)
Jan 22, 2013 62.36 62.36 62.23 62.29 340 +1.14(+1.87%)
Jan 18, 2013 61.51 61.51 60.92 61.15 2,885 -1.01(-1.62%)
Jan 17, 2013 61.37 62.16 61.37 62.16 2,720 +0.43(+0.69%)
Jan 16, 2013 61.76 61.76 61.73 61.73 602 +0.03(+0.04%)
Jan 15, 2013 59.96 61.70 60.90 61.70 1,605 +0.80(+1.31%)
Jan 14, 2013 61.73 61.73 60.16 60.90 4,781 -0.59(-0.96%)
Jan 11, 2013 61.95 61.95 60.60 61.50 23,588 -0.30(-0.49%)
Jan 10, 2013 60.83 61.82 60.58 61.80 5,868 +1.73(+2.88%)
Jan 09, 2013 60.59 61.16 60.04 60.07 2,663 +0.52(+0.88%)
Jan 08, 2013 59.84 59.84 59.19 59.55 1,419 -0.83(-1.38%)
Jan 07, 2013 60.43 60.43 59.71 60.38 1,902 -0.39(-0.64%)
Jan 04, 2013 58.82 60.77 58.82 60.77 1,357 +1.82(+3.09%)
Jan 03, 2013 58.70 59.14 58.70 58.94 1,182 +0.32(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.