Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.70	12.77	12.70	12.73	23,830	-0.02(-0.15%)
Jan 30, 2017	12.74	12.75	12.61	12.75	33,073	+0.01(+0.08%)
Jan 27, 2017	12.72	12.76	12.70	12.74	35,673	-0.08(-0.62%)
Jan 26, 2017	12.87	12.90	12.80	12.82	53,101	+0.05(+0.39%)
Jan 25, 2017	12.93	12.96	12.71	12.77	157,082	+0.41(+3.36%)
Jan 24, 2017	12.36	12.42	12.31	12.36	248,677	+0.90(+7.85%)
Jan 23, 2017	11.44	11.47	11.41	11.46	54,284	+0.44(+4.04%)
Jan 20, 2017	11.07	11.07	11.01	11.01	45,237	-0.26(-2.28%)
Jan 19, 2017	11.17	11.30	11.14	11.27	47,591	+0.19(+1.69%)
Jan 18, 2017	11.19	11.20	11.08	11.08	63,766	-0.16(-1.41%)
Jan 17, 2017	10.88	11.24	10.84	11.24	58,694	+0.36(+3.27%)
Jan 13, 2017		10.88	10.88	10.88	0	-0.01(-0.09%)
Jan 12, 2017	10.86	10.91	10.86	10.89	40,789	-0.25(-2.22%)
Jan 11, 2017	11.08	11.17	11.07	11.14	69,619	+0.63(+6.02%)
Jan 10, 2017	10.44	10.54	10.44	10.51	41,927	+0.27(+2.60%)
Jan 09, 2017	10.28	10.28	10.20	10.24	32,789	-0.20(-1.89%)
Jan 06, 2017	10.50	10.53	10.43	10.44	16,824	-0.21(-1.95%)
Jan 05, 2017	10.63	10.68	10.60	10.65	32,065	+0.25(+2.37%)
Jan 04, 2017	10.39	10.49	10.39	10.40	27,494	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.