Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 +0.15 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.56	41.80	41.42	41.75	220,434	+0.29(+0.69%)
Jan 28, 2011	41.97	41.97	41.28	41.46	635,375	-0.21(-0.51%)
Jan 27, 2011	41.87	41.99	41.57	41.68	261,928	-0.16(-0.38%)
Jan 26, 2011	41.35	41.91	41.33	41.83	394,089	+0.57(+1.39%)
Jan 25, 2011	41.50	41.74	41.04	41.26	523,004	-0.40(-0.95%)
Jan 24, 2011	41.53	41.73	41.51	41.66	254,746	-0.02(-0.06%)
Jan 21, 2011	42.08	42.14	41.67	41.68	187,097	-0.31(-0.74%)
Jan 20, 2011	41.67	42.17	41.62	41.99	348,172	+0.56(+1.36%)
Jan 19, 2011	41.77	41.77	41.43	41.43	255,222	-0.29(-0.69%)
Jan 18, 2011	41.81	42.03	41.62	41.71	195,425	+0.17(+0.40%)
Jan 14, 2011	41.10	41.56	41.10	41.55	164,326	+0.23(+0.56%)
Jan 13, 2011	41.66	41.73	41.14	41.32	460,335	-0.30(-0.73%)
Jan 12, 2011	41.62	41.71	41.40	41.62	218,145	+0.28(+0.67%)
Jan 11, 2011	41.13	41.58	41.23	41.34	427,384	+0.21(+0.52%)
Jan 10, 2011	41.24	41.40	41.05	41.13	709,695	-0.24(-0.58%)
Jan 07, 2011	41.70	41.91	41.20	41.37	650,001	-0.20(-0.49%)
Jan 06, 2011	41.73	41.89	41.45	41.57	502,648	-0.18(-0.42%)
Jan 05, 2011	41.33	41.88	41.23	41.75	436,198	+0.89(+2.17%)
Jan 04, 2011	40.92	41.12	40.75	40.86	295,449	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.