Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 41.20 41.65 40.54 40.61 2,234,618 -0.21(-0.51%)
Jan 28, 2010 41.59 41.62 40.66 40.82 1,503,753 -0.55(-1.33%)
Jan 27, 2010 41.32 41.76 40.87 41.37 1,781,803 -0.10(-0.24%)
Jan 26, 2010 41.71 41.96 41.23 41.47 2,257,071 -0.26(-0.62%)
Jan 25, 2010 41.87 42.01 41.33 41.73 2,716,828 +0.94(+2.30%)
Jan 22, 2010 41.67 41.87 40.68 40.79 3,137,700 -0.98(-2.35%)
Jan 21, 2010 42.86 43.16 41.57 41.77 5,403,123 -1.33(-3.09%)
Jan 20, 2010 43.76 43.83 42.91 43.10 3,555,415 -1.00(-2.27%)
Jan 19, 2010 45.23 45.30 44.03 44.10 3,526,309 -1.27(-2.80%)
Jan 15, 2010 45.46 45.37 45.37 45.37 4,630,800 +0.01(+0.02%)
Jan 14, 2010 46.49 46.63 45.23 45.36 5,030,346 -1.52(-3.24%)
Jan 13, 2010 46.43 46.98 46.12 46.88 3,054,794 +0.44(+0.95%)
Jan 12, 2010 46.34 46.58 45.35 46.44 8,526,311 -0.24(-0.51%)
Jan 11, 2010 46.23 47.02 45.90 46.68 3,001,232 +0.67(+1.46%)
Jan 08, 2010 46.53 46.60 45.50 46.01 3,589,186 -0.88(-1.88%)
Jan 07, 2010 45.08 46.97 45.02 46.89 3,562,265 +1.93(+4.29%)
Jan 06, 2010 44.11 45.07 44.05 44.96 1,699,504 +0.68(+1.54%)
Jan 05, 2010 44.04 44.34 43.44 44.28 1,216,951 +0.29(+0.66%)
Jan 04, 2010 43.66 44.59 43.59 43.99 1,935,111 +0.99(+2.30%)
Dec 31, 2009 43.72 43.00 43.00 43.00 717,300 -0.76(-1.74%)
Dec 30, 2009 43.53 43.82 43.38 43.76 660,145 -0.15(-0.34%)
Dec 29, 2009 44.17 44.20 43.67 43.91 553,278 -0.04(-0.09%)
Dec 28, 2009 44.00 44.49 43.82 43.95 804,963 +0.15(+0.34%)
Dec 24, 2009 43.84 43.98 43.52 43.80 349,880 -0.02(-0.05%)
Dec 23, 2009 43.76 44.00 43.44 43.82 1,083,310 +0.14(+0.32%)
Dec 22, 2009 43.21 43.89 43.04 43.68 844,278 +0.38(+0.88%)
Dec 21, 2009 42.65 43.43 42.43 43.30 1,097,404 +0.98(+2.32%)
Dec 18, 2009 42.42 42.56 41.69 42.32 1,707,905 -0.09(-0.21%)
Dec 17, 2009 42.18 42.57 42.08 42.41 1,567,286 -0.45(-1.05%)
Dec 16, 2009 42.66 43.02 42.34 42.86 1,844,800 +0.53(+1.25%)
Dec 15, 2009 42.21 42.49 41.96 42.33 1,242,502 -0.27(-0.63%)
Dec 14, 2009 42.44 42.62 42.37 42.60 1,958,976 +0.45(+1.07%)
Dec 11, 2009 41.10 42.26 41.05 42.15 2,363,839 +1.24(+3.03%)
Dec 10, 2009 40.72 41.27 40.63 40.91 1,465,543 +0.47(+1.16%)
Dec 09, 2009 40.77 40.85 40.07 40.44 1,882,803 -0.26(-0.64%)
Dec 08, 2009 41.03 41.21 40.51 40.70 2,295,066 -0.87(-2.09%)
Dec 07, 2009 41.31 42.01 41.12 41.57 2,027,849 +0.06(+0.14%)
Dec 04, 2009 43.31 43.39 40.95 41.51 5,860,328 -0.99(-2.33%)
Dec 03, 2009 43.06 43.20 42.41 42.50 1,843,599 -0.57(-1.32%)
Dec 02, 2009 43.04 43.99 42.92 43.07 2,076,683 +0.00(+0.00%)
Dec 01, 2009 42.87 43.74 42.84 43.07 2,446,250 +0.39(+0.91%)
Nov 30, 2009 43.27 43.42 41.87 42.68 3,630,137 -0.53(-1.22%)
Nov 27, 2009 42.71 43.82 42.36 43.21 1,904,648 -0.68(-1.55%)
Nov 25, 2009 44.01 44.04 42.95 43.89 7,790,697 +2.06(+4.92%)
Nov 24, 2009 42.28 42.50 41.52 41.83 3,493,341 +0.02(+0.05%)
Nov 23, 2009 42.01 42.47 41.50 41.81 1,958,313 +0.51(+1.23%)
Nov 20, 2009 40.96 41.71 40.56 41.30 2,005,038 +0.13(+0.32%)
Nov 19, 2009 41.91 41.91 40.74 41.17 2,659,528 -1.08(-2.56%)
Nov 18, 2009 42.57 42.89 42.17 42.25 1,647,233 -0.42(-0.98%)
Nov 17, 2009 42.84 43.04 42.14 42.67 1,430,046 -0.34(-0.79%)
Nov 16, 2009 42.52 43.24 42.52 43.01 2,006,173 +0.77(+1.82%)
Nov 13, 2009 42.06 42.55 41.64 42.24 2,351,858 +0.37(+0.88%)
Nov 12, 2009 42.43 42.99 41.66 41.87 2,079,541 -0.85(-1.99%)
Nov 11, 2009 43.26 43.80 42.40 42.72 2,182,649 -0.31(-0.72%)
Nov 10, 2009 42.79 43.20 42.20 43.03 2,485,053 +0.27(+0.63%)
Nov 09, 2009 41.81 42.95 41.49 42.76 2,498,960 +1.41(+3.41%)
Nov 06, 2009 41.18 42.20 41.02 41.35 2,092,347 +0.87(+2.15%)
Nov 05, 2009 40.58 41.35 39.99 40.48 2,274,845 +0.22(+0.55%)
Nov 04, 2009 40.54 41.21 40.10 40.26 1,969,959 -0.02(-0.05%)
Nov 03, 2009 39.47 40.46 39.12 40.28 2,050,863 +0.57(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.