Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.542 +0.322 (+5.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.022 7.826 7.826 3,254 +0.12(+1.50%)
Jan 28, 2022 7.273 7.737 7.264 7.710 11,545 -0.03(-0.35%)
Jan 27, 2022 7.737 7.835 7.407 7.737 10,078 +0.17(+2.24%)
Jan 26, 2022 7.514 7.826 7.510 7.567 9,005 +0.26(+3.54%)
Jan 25, 2022 7.220 7.425 7.140 7.309 6,578 +0.16(+2.29%)
Jan 24, 2022 7.175 7.175 7.050 7.145 9,421 -0.05(-0.66%)
Jan 21, 2022 7.175 7.220 7.175 7.193 3,536 -0.02(-0.25%)
Jan 20, 2022 7.202 7.211 7.166 7.211 4,943 -0.02(-0.25%)
Jan 19, 2022 7.247 7.291 7.166 7.229 1,553 -0.04(-0.61%)
Jan 18, 2022 7.211 7.327 7.211 7.273 10,112 -0.23(-3.09%)
Jan 14, 2022 7.505 0 +0.07(+0.96%)
Jan 13, 2022 7.184 7.434 7.131 7.434 5,936 +0.23(+3.22%)
Jan 12, 2022 7.042 7.202 7.006 7.202 15,939 +0.07(+1.00%)
Jan 11, 2022 7.193 7.193 7.091 7.131 14,050 -0.08(-1.11%)
Jan 10, 2022 7.309 7.309 7.176 7.211 4,888 -0.14(-1.94%)
Jan 07, 2022 7.354 7.398 7.309 7.354 3,812 -0.02(-0.24%)
Jan 06, 2022 7.389 7.398 7.327 7.371 7,814 +0.00(+0.00%)
Jan 05, 2022 7.389 7.554 7.327 7.371 9,042 -0.18(-2.42%)
Jan 04, 2022 7.755 7.755 7.425 7.554 16,654 -0.30(-3.80%)
Jan 03, 2022 7.799 7.897 7.799 7.853 5,948 -0.04(-0.56%)
Dec 31, 2021 7.764 8.013 7.654 7.897 34,130 +0.00(+0.00%)
Dec 30, 2021 8.913 8.940 7.576 7.897 73,193 -1.03(-11.49%)
Dec 29, 2021 8.744 9.092 8.566 8.922 18,334 +0.07(+0.81%)
Dec 28, 2021 8.441 8.851 8.441 8.851 15,012 +0.30(+3.56%)
Dec 27, 2021 8.468 8.557 8.263 8.547 9,664 +0.08(+0.94%)
Dec 23, 2021 7.799 8.468 7.260 8.468 32,709 +0.55(+6.98%)
Dec 22, 2021 7.737 8.352 7.734 7.915 17,746 +0.13(+1.72%)
Dec 21, 2021 7.657 7.915 7.657 7.781 7,752 +0.03(+0.34%)
Dec 20, 2021 7.648 7.764 7.518 7.755 8,624 -0.04(-0.46%)
Dec 17, 2021 7.692 7.790 7.639 7.790 3,356 -0.01(-0.11%)
Dec 16, 2021 8.022 8.031 7.648 7.799 21,580 +0.15(+1.99%)
Dec 15, 2021 7.541 7.648 7.443 7.647 7,700 +0.06(+0.81%)
Dec 14, 2021 7.665 7.674 7.488 7.585 5,997 -0.20(-2.52%)
Dec 13, 2021 8.040 8.040 7.665 7.781 6,396 -0.34(-4.23%)
Dec 10, 2021 8.414 8.512 8.111 8.125 3,374 -0.24(-2.92%)
Dec 09, 2021 7.933 8.370 7.933 8.370 4,497 +0.37(+4.62%)
Dec 08, 2021 7.603 8.048 7.603 8.000 4,093 +0.34(+4.48%)
Dec 07, 2021 7.612 7.665 7.425 7.657 6,058 -0.07(-0.92%)
Dec 06, 2021 7.737 7.906 7.407 7.728 2,498 +0.05(+0.70%)
Dec 03, 2021 7.969 7.999 7.585 7.674 5,166 -0.25(-3.20%)
Dec 02, 2021 7.942 8.136 7.559 7.928 8,391 -0.08(-0.95%)
Dec 01, 2021 8.414 8.428 7.879 8.004 9,145 -0.25(-3.07%)
Nov 30, 2021 8.575 8.744 8.254 8.258 10,476 -0.50(-5.66%)
Nov 29, 2021 9.199 9.199 8.486 8.753 10,331 -0.17(-1.90%)
Nov 26, 2021 9.083 9.083 8.904 8.922 4,916 -0.34(-3.69%)
Nov 24, 2021 8.815 9.264 8.815 9.264 14,778 +0.34(+3.83%)
Nov 23, 2021 9.074 9.163 8.766 8.922 15,336 -0.25(-2.72%)
Nov 22, 2021 9.341 9.341 8.967 9.172 5,616 -0.26(-2.74%)
Nov 19, 2021 9.600 9.760 9.430 9.430 13,830 -0.20(-2.04%)
Nov 18, 2021 9.680 9.698 9.626 9.626 8,986 +0.00(+0.00%)
Nov 17, 2021 9.689 9.689 9.600 9.626 3,375 +0.04(+0.37%)
Nov 16, 2021 9.831 9.831 9.582 9.591 4,798 -0.14(-1.47%)
Nov 15, 2021 9.787 9.787 9.493 9.733 15,347 +0.10(+1.02%)
Nov 12, 2021 9.805 9.805 9.617 9.635 14,832 -0.55(-5.42%)
Nov 11, 2021 10.21 10.21 10.02 10.19 22,364 +0.04(+0.44%)
Nov 10, 2021 10.10 10.21 10.14 10,698 +0.12(+1.16%)
Nov 09, 2021 10.12 10.21 9.921 10.03 24,821 -0.09(-0.88%)
Nov 08, 2021 9.938 10.45 9.938 10.12 38,839 +0.19(+1.88%)
Nov 05, 2021 9.876 9.938 9.814 9.929 13,712 +0.00(+0.00%)
Nov 04, 2021 9.938 9.938 9.821 9.929 8,840 +0.06(+0.63%)
Nov 03, 2021 9.938 9.938 9.786 9.867 1,602 -0.07(-0.72%)
Nov 02, 2021 9.814 9.983 9.814 9.938 2,556 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.