Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.00 -0.48 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.064 7.242 7.064 7.167 8,840 +0.13(+1.85%)
Jan 28, 2011 7.132 7.132 7.036 7.036 4,967 -0.10(-1.35%)
Jan 27, 2011 7.119 7.235 7.033 7.132 21,054 -0.03(-0.38%)
Jan 26, 2011 6.868 7.160 6.868 7.160 28,274 +0.26(+3.83%)
Jan 25, 2011 6.844 6.896 6.844 6.896 10,546 +0.03(+0.40%)
Jan 24, 2011 6.775 6.909 6.758 6.868 45,892 +0.13(+1.99%)
Jan 21, 2011 6.587 6.824 6.587 6.734 22,313 +0.11(+1.71%)
Jan 20, 2011 6.552 6.621 6.552 6.621 22,765 +0.02(+0.26%)
Jan 19, 2011 6.683 6.683 6.539 6.604 20,340 +0.00(+0.00%)
Jan 18, 2011 6.347 6.690 6.346 6.604 74,861 +0.39(+6.29%)
Jan 14, 2011 6.004 6.340 6.004 6.213 11,484 +0.00(+0.06%)
Jan 13, 2011 6.141 6.244 6.141 6.209 24,575 -0.00(-0.06%)
Jan 12, 2011 6.213 6.224 6.213 6.213 6,089 +0.07(+1.16%)
Jan 11, 2011 6.117 6.175 6.117 6.141 19,457 +0.03(+0.56%)
Jan 10, 2011 6.137 6.137 6.106 6.107 3,057 -0.03(-0.55%)
Jan 07, 2011 6.089 6.141 6.021 6.141 9,292 +0.00(+0.00%)
Jan 06, 2011 5.990 6.141 5.990 6.141 12,866 +0.19(+3.11%)
Jan 05, 2011 6.050 6.164 5.952 5.956 32,221 -0.17(-2.80%)
Jan 04, 2011 6.036 6.182 6.028 6.127 5,584 -0.05(-0.86%)
Jan 03, 2011 5.904 6.180 5.904 6.180 19,436 +0.23(+3.83%)
Dec 31, 2010 6.004 6.161 5.863 5.952 19,378 -0.19(-3.02%)
Dec 30, 2010 6.014 6.158 5.859 6.137 5,173 +0.09(+1.45%)
Dec 29, 2010 6.052 6.064 6.010 6.050 3,809 -0.13(-2.03%)
Dec 28, 2010 6.175 6.347 6.175 6.175 11,423 +0.00(+0.00%)
Dec 27, 2010 6.127 6.175 6.106 6.175 17,670 +0.07(+1.07%)
Dec 23, 2010 5.986 6.158 5.983 6.110 15,577 +0.02(+0.28%)
Dec 22, 2010 6.137 6.172 6.093 6.093 9,388 +0.05(+0.89%)
Dec 21, 2010 5.952 6.168 5.952 6.039 23,173 -0.02(-0.37%)
Dec 20, 2010 5.938 6.175 5.938 6.062 17,658 +0.01(+0.17%)
Dec 17, 2010 6.004 6.153 5.839 6.052 12,831 -0.10(-1.57%)
Dec 16, 2010 6.124 6.161 6.124 6.148 11,085 +0.06(+0.97%)
Dec 15, 2010 6.007 6.175 6.004 6.089 9,208 -0.02(-0.28%)
Dec 14, 2010 6.004 6.165 6.004 6.106 16,446 -0.04(-0.73%)
Dec 13, 2010 6.038 6.165 6.038 6.151 8,945 +0.14(+2.34%)
Dec 10, 2010 6.007 6.017 6.007 6.010 3,789 +0.00(+0.05%)
Dec 09, 2010 6.175 6.175 6.007 6.007 9,249 -0.10(-1.68%)
Dec 08, 2010 6.168 6.168 6.053 6.110 4,503 +0.04(+0.68%)
Dec 07, 2010 6.004 6.172 6.004 6.069 5,331 +0.07(+1.09%)
Dec 06, 2010 5.853 6.004 5.853 6.004 28,280 -0.00(-0.06%)
Dec 03, 2010 6.016 6.016 6.004 6.007 5,130 -0.05(-0.79%)
Dec 02, 2010 5.832 6.055 5.832 6.055 19,014 +0.14(+2.44%)
Dec 01, 2010 5.842 5.911 5.835 5.911 6,010 -0.12(-1.99%)
Nov 30, 2010 5.841 6.148 5.841 6.031 2,020 -0.00(-0.06%)
Nov 29, 2010 5.753 6.041 5.753 6.034 2,055 +0.14(+2.33%)
Nov 26, 2010 5.801 5.897 5.801 5.897 868 +0.02(+0.29%)
Nov 24, 2010 6.055 5.880 5.880 5.880 25,788 -0.16(-2.72%)
Nov 23, 2010 6.209 6.213 6.045 6.045 18,331 -0.20(-3.24%)
Nov 22, 2010 6.251 6.340 6.236 6.247 22,544 -0.06(-0.98%)
Nov 19, 2010 6.244 6.309 6.220 6.309 9,182 +0.02(+0.33%)
Nov 18, 2010 6.329 6.432 6.214 6.288 14,146 -0.02(-0.27%)
Nov 17, 2010 6.697 6.697 6.305 6.305 72,511 -1.20(-16.00%)
Nov 16, 2010 7.849 7.862 7.506 7.506 88,925 -0.27(-3.44%)
Nov 15, 2010 7.513 7.860 7.410 7.774 140,887 +0.62(+8.63%)
Nov 12, 2010 7.204 7.286 7.132 7.156 28,796 -0.05(-0.67%)
Nov 11, 2010 7.376 7.544 7.204 7.204 10,662 -0.09(-1.18%)
Nov 10, 2010 7.547 7.547 7.290 7.290 28,373 -0.30(-3.93%)
Nov 09, 2010 7.547 7.616 7.547 7.588 7,118 +0.07(+0.95%)
Nov 08, 2010 7.444 7.516 7.348 7.516 7,156 +0.09(+1.20%)
Nov 05, 2010 7.324 7.427 7.324 7.427 7,316 +0.05(+0.65%)
Nov 04, 2010 7.245 7.379 7.204 7.379 27,053 +0.15(+2.09%)
Nov 03, 2010 7.276 7.276 7.215 7.228 5,555 +0.02(+0.33%)
Nov 02, 2010 7.259 7.273 7.204 7.204 12,341 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.