Skip to main content

Regional Banks Bull 3X ETF Direxion (NY: DPST )

109.35 -4.97 (-4.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2016 140.27 140.27 140.27 140.27 30 +9.79(+7.51%)
Jan 27, 2016 130.48 130.48 130.48 130.48 23 +1.82(+1.41%)
Jan 26, 2016 127.47 128.66 127.47 128.66 98 +12.22(+10.50%)
Jan 25, 2016 123.23 123.23 116.44 116.44 108 -15.48(-11.73%)
Jan 21, 2016 131.91 131.91 131.72 131.91 3 +2.55(+1.97%)
Jan 20, 2016 129.30 130.67 128.71 129.37 183 -10.43(-7.46%)
Jan 15, 2016 133.15 139.80 133.15 139.79 15 -1.91(-1.35%)
Jan 14, 2016 141.06 141.71 141.06 141.71 45 -0.91(-0.64%)
Jan 13, 2016 156.27 156.27 142.62 142.62 66 -17.76(-11.08%)
Jan 12, 2016 158.85 160.39 158.85 160.39 79 +3.45(+2.20%)
Jan 11, 2016 157.79 157.79 156.94 156.94 113 -4.95(-3.06%)
Jan 08, 2016 171.64 174.17 161.89 161.89 226 -12.28(-7.05%)
Jan 07, 2016 176.32 176.32 170.38 174.17 1,212 -11.88(-6.38%)
Jan 06, 2016 191.67 191.67 186.05 186.05 204 -6.60(-3.42%)
Jan 05, 2016 192.65 192.65 192.65 192.65 39 +2.42(+1.27%)
Jan 04, 2016 195.91 195.91 190.23 190.23 142 -23.97(-11.19%)
Dec 31, 2015 215.50 214.20 214.20 214.20 107 -7.84(-3.53%)
Dec 30, 2015 221.43 222.47 220.20 222.03 90 +8.23(+3.85%)
Dec 28, 2015 214.06 214.06 213.80 213.80 6 -7.06(-3.20%)
Dec 24, 2015 220.87 220.87 220.87 220.87 30 +1.25(+0.57%)
Dec 23, 2015 210.57 219.62 210.57 219.62 45 +13.13(+6.36%)
Dec 18, 2015 208.04 206.49 206.49 206.49 61 -13.32(-6.06%)
Dec 16, 2015 219.81 219.81 219.81 219.81 9 +0.85(+0.39%)
Dec 15, 2015 218.96 218.96 218.96 218.96 38 +12.54(+6.07%)
Dec 14, 2015 207.67 207.67 203.31 206.43 207 -1.04(-0.50%)
Dec 11, 2015 213.29 213.29 207.47 207.47 52 -15.41(-6.91%)
Dec 10, 2015 222.88 222.88 222.88 222.88 15 +2.36(+1.07%)
Dec 09, 2015 228.56 228.56 220.52 220.52 174 -7.85(-3.44%)
Dec 08, 2015 234.90 236.53 228.37 228.37 129 -15.28(-6.27%)
Dec 07, 2015 244.56 244.56 243.65 243.65 74 -15.05(-5.82%)
Dec 02, 2015 267.75 267.75 258.70 258.70 9 -10.25(-3.81%)
Dec 01, 2015 267.48 269.55 267.48 268.95 79 -0.23(-0.09%)
Nov 30, 2015 269.18 269.18 269.18 269.18 19 +0.00(+0.00%)
Nov 25, 2015 271.07 271.07 269.18 269.18 11 -2.55(-0.94%)
Nov 24, 2015 261.21 271.73 261.21 271.73 86 +7.16(+2.71%)
Nov 23, 2015 263.38 264.57 263.38 264.57 88 +8.15(+3.18%)
Nov 19, 2015 256.42 256.41 256.41 256.41 30 -2.58(-1.00%)
Nov 18, 2015 246.52 258.99 246.52 258.99 203 +6.99(+2.77%)
Nov 17, 2015 252.01 252.01 252.01 252.01 19 +5.62(+2.28%)
Nov 16, 2015 234.90 246.39 234.90 246.39 294 +4.77(+1.97%)
Nov 13, 2015 248.15 248.15 241.62 241.62 388 -9.40(-3.75%)
Nov 12, 2015 263.30 263.30 251.03 251.03 422 -23.25(-8.48%)
Nov 10, 2015 262.06 274.27 262.06 274.27 4 +4.57(+1.69%)
Nov 09, 2015 280.81 289.23 269.70 269.70 775 -8.69(-3.12%)
Nov 06, 2015 263.50 296.74 263.50 278.39 1,539 +21.42(+8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.