Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.330 3.400 3.020 3.100 66,411 -0.15(-4.62%)
Jan 30, 2018 3.490 3.600 3.120 3.250 79,259 -0.13(-3.85%)
Jan 29, 2018 3.460 3.617 3.300 3.380 111,615 -0.18(-5.06%)
Jan 26, 2018 3.700 3.850 3.500 3.560 216,625 -0.01(-0.28%)
Jan 25, 2018 3.340 3.740 3.240 3.570 337,668 +0.20(+5.93%)
Jan 24, 2018 3.400 5.120 3.350 3.370 852,840 -0.02(-0.59%)
Jan 23, 2018 3.410 3.638 3.320 3.390 59,944 +0.02(+0.59%)
Jan 22, 2018 3.620 3.819 3.360 3.370 39,829 -0.29(-7.92%)
Jan 19, 2018 3.700 3.850 3.530 3.660 113,387 +0.11(+3.10%)
Jan 18, 2018 3.580 3.810 3.412 3.550 95,442 +0.09(+2.60%)
Jan 17, 2018 3.350 3.640 3.340 3.460 85,819 +0.13(+3.90%)
Jan 16, 2018 3.310 3.900 3.300 3.330 227,450 +0.00(+0.15%)
Jan 12, 2018 3.325 3.325 3.325 0 -0.12(-3.62%)
Jan 11, 2018 3.020 3.580 3.020 3.450 354,884 +0.43(+14.24%)
Jan 10, 2018 3.150 3.610 2.860 3.020 81,945 -0.31(-9.45%)
Jan 09, 2018 4.000 4.300 3.084 3.335 226,805 -0.42(-11.07%)
Jan 08, 2018 3.090 3.890 3.090 3.750 296,258 +0.66(+21.36%)
Jan 05, 2018 2.930 4.200 2.930 3.090 607,014 +0.16(+5.46%)
Jan 04, 2018 2.910 3.130 2.888 2.930 124,375 +0.02(+0.69%)
Jan 03, 2018 3.000 3.350 2.900 2.910 156,907 -0.03(-1.02%)
Jan 02, 2018 2.790 3.090 2.789 2.940 91,000 +0.24(+8.89%)
Dec 29, 2017 2.700 2.700 2.700 0 -0.10(-3.57%)
Dec 28, 2017 2.780 3.450 2.700 2.800 352,941 +0.05(+1.82%)
Dec 27, 2017 2.690 3.040 2.600 2.750 26,197 +0.01(+0.36%)
Dec 26, 2017 2.700 2.780 2.600 2.740 25,104 -0.09(-3.18%)
Dec 22, 2017 3.200 3.240 2.710 2.830 44,554 -0.29(-9.29%)
Dec 21, 2017 2.693 3.790 2.670 3.120 298,120 +0.45(+16.85%)
Dec 20, 2017 2.600 2.770 2.380 2.670 24,401 -0.15(-5.32%)
Dec 19, 2017 2.900 3.120 2.734 2.820 69,338 +0.05(+1.81%)
Dec 18, 2017 2.966 2.966 2.751 2.770 11,278 -0.12(-4.15%)
Dec 15, 2017 2.900 2.900 2.730 2.890 10,118 +0.13(+4.71%)
Dec 14, 2017 2.760 3.084 2.700 2.760 38,376 +0.00(+0.00%)
Dec 13, 2017 3.150 3.320 2.690 2.760 33,832 -0.32(-10.39%)
Dec 12, 2017 3.150 3.475 3.000 3.080 90,279 +0.07(+2.32%)
Dec 11, 2017 2.770 3.190 2.749 3.010 43,483 +0.40(+15.33%)
Dec 08, 2017 2.620 2.720 2.400 2.610 26,557 +0.10(+3.98%)
Dec 07, 2017 2.850 2.860 2.330 2.510 23,947 -0.16(-5.99%)
Dec 06, 2017 2.904 2.904 2.670 2.670 6,201 -0.12(-4.30%)
Dec 05, 2017 3.090 3.185 2.880 2.790 54,564 -0.27(-8.82%)
Dec 04, 2017 3.250 3.250 3.000 3.060 17,752 -0.30(-8.93%)
Dec 01, 2017 3.320 3.489 3.120 3.360 52,579 -0.03(-0.88%)
Nov 30, 2017 3.520 3.600 3.320 3.390 13,358 -0.19(-5.34%)
Nov 29, 2017 3.570 3.600 3.400 3.581 14,278 +0.11(+3.21%)
Nov 28, 2017 3.650 3.650 3.420 3.470 25,239 +0.06(+1.76%)
Nov 27, 2017 4.200 4.200 3.300 3.410 49,622 -0.59(-14.75%)
Nov 24, 2017 4.450 4.450 3.880 4.000 32,129 -0.23(-5.44%)
Nov 22, 2017 3.940 4.495 3.750 4.230 130,319 +0.48(+12.80%)
Nov 21, 2017 3.960 3.960 3.700 3.750 20,930 -0.06(-1.57%)
Nov 20, 2017 4.200 4.270 3.700 3.810 33,073 -0.46(-10.77%)
Nov 17, 2017 4.100 4.480 3.920 4.270 47,488 +0.36(+9.21%)
Nov 16, 2017 4.560 4.890 3.823 3.910 152,180 -0.20(-4.75%)
Nov 15, 2017 3.450 7.390 2.847 4.105 817,638 +0.65(+18.65%)
Nov 14, 2017 3.410 4.000 3.341 3.460 53,889 -0.13(-3.62%)
Nov 13, 2017 3.060 3.972 3.060 3.590 52,001 +0.53(+17.32%)
Nov 10, 2017 4.160 4.550 3.170 3.060 130,878 -1.10(-26.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.