Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.22 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.186 9.186 9.186 9.186 350 -0.01(-0.11%)
Jan 30, 2023 9.138 9.196 9.138 9.196 720 +0.07(+0.78%)
Jan 27, 2023 9.120 9.146 9.120 9.124 2,776 -0.00(-0.05%)
Jan 26, 2023 9.173 9.181 9.129 9.129 8,377 -0.14(-1.51%)
Jan 25, 2023 9.269 9.269 9.269 9.269 228 +0.12(+1.34%)
Jan 23, 2023 9.146 2 -0.04(-0.48%)
Jan 20, 2023 9.138 9.278 9.124 9.190 1,877 +0.09(+1.01%)
Jan 19, 2023 9.098 9.098 9.098 9.098 457 +0.00(+0.00%)
Jan 18, 2023 9.059 9.098 9.059 9.098 1,028 +0.01(+0.14%)
Jan 13, 2023 9.085 0 +0.07(+0.78%)
Jan 09, 2023 9.015 2 -0.03(-0.39%)
Jan 06, 2023 9.094 9.138 9.015 9.050 5,911 -0.05(-0.58%)
Jan 04, 2023 9.102 0 +0.05(+0.54%)
Jan 03, 2023 9.054 9.054 9.054 9.054 115 +0.04(+0.43%)
Dec 30, 2022 9.024 9.024 9.015 9.015 1,942 -0.06(-0.63%)
Dec 28, 2022 9.072 6 +0.00(+0.05%)
Dec 21, 2022 9.068 0 +0.03(+0.38%)
Dec 20, 2022 9.033 9.033 9.033 9.033 802 -0.02(-0.19%)
Dec 19, 2022 9.015 9.050 9.015 9.050 4,570 +0.04(+0.44%)
Dec 16, 2022 9.011 9.011 9.011 9.011 459 +0.05(+0.54%)
Dec 14, 2022 8.963 116 -0.09(-0.97%)
Dec 09, 2022 9.050 14 +0.04(+0.39%)
Dec 06, 2022 9.015 5 -0.01(-0.10%)
Dec 05, 2022 9.024 9.024 9.024 9.024 292 +0.00(+0.00%)
Dec 02, 2022 9.024 9.024 9.024 9.024 394 -0.02(-0.19%)
Dec 01, 2022 9.041 9.041 9.041 9.041 274 +0.04(+0.49%)
Nov 30, 2022 8.997 8.998 8.997 8.998 936 +0.00(+0.00%)
Nov 28, 2022 8.997 226 +0.05(+0.57%)
Nov 23, 2022 8.947 0 -0.08(-0.92%)
Nov 21, 2022 9.029 0 -0.03(-0.32%)
Nov 17, 2022 9.059 1 +0.00(+0.00%)
Nov 16, 2022 9.067 9.067 9.024 9.059 4,226 +0.10(+1.07%)
Nov 14, 2022 8.963 23 -0.06(-0.63%)
Nov 11, 2022 9.068 9.068 9.019 9.019 2,256 +0.05(+0.54%)
Nov 10, 2022 8.989 9.015 8.971 8.971 1,153 +0.01(+0.10%)
Nov 09, 2022 8.963 8.963 8.963 8.963 228 -0.04(-0.44%)
Nov 08, 2022 9.006 9.059 8.954 9.002 3,434 -0.11(-1.20%)
Nov 07, 2022 9.059 9.129 8.998 9.111 4,987 +0.10(+1.07%)
Nov 04, 2022 8.989 9.173 8.989 9.015 1,267 +0.02(+0.19%)
Nov 03, 2022 8.989 8.998 8.989 8.998 3,496 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.