Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.125 7.125 7.125 7.125 136 -0.04(-0.51%)
Jan 28, 2021 7.162 7.162 7.162 7.162 5,445 +0.07(+1.04%)
Jan 27, 2021 7.088 7.088 7.088 7.088 273 -0.07(-1.03%)
Jan 26, 2021 7.162 7.382 7.161 7.162 12,767 +0.00(+0.00%)
Jan 25, 2021 7.162 7.162 7.162 7.162 136 +0.01(+0.10%)
Jan 22, 2021 7.162 7.162 7.154 7.154 408 +0.01(+0.13%)
Jan 21, 2021 7.107 7.162 7.107 7.145 3,818 -0.02(-0.23%)
Jan 20, 2021 7.162 7.162 7.162 7.162 6,400 +0.01(+0.10%)
Jan 19, 2021 7.154 7.154 7.154 7.154 136 -0.01(-0.08%)
Jan 15, 2021 7.160 7.160 7.160 7.160 1,361 -0.00(-0.03%)
Jan 14, 2021 6.978 7.162 6.978 7.162 2,694 +0.22(+3.17%)
Jan 13, 2021 6.941 6.941 6.941 6.941 957 -0.22(-3.08%)
Jan 12, 2021 7.162 7.162 7.162 7.162 136 +0.01(+0.10%)
Jan 08, 2021 7.154 7.154 7.154 0 -0.12(-1.62%)
Jan 07, 2021 7.272 7.309 7.235 7.272 11,174 +0.51(+7.52%)
Jan 06, 2021 6.611 6.978 6.611 6.764 10,651 +0.15(+2.20%)
Jan 05, 2021 6.097 6.618 6.097 6.618 12,527 +0.31(+4.98%)
Jan 04, 2021 6.390 6.390 6.266 6.304 6,168 +0.01(+0.21%)
Dec 31, 2020 6.291 6.291 6.291 6,967 -0.03(-0.41%)
Dec 30, 2020 6.317 6.317 6.243 6.317 6,967 +0.07(+1.18%)
Dec 29, 2020 6.387 6.387 6.243 6.243 4,792 -0.07(-1.16%)
Dec 28, 2020 6.317 6.317 6.207 6.317 15,924 -0.07(-1.15%)
Dec 24, 2020 6.390 6.390 6.390 6 +0.00(+0.00%)
Dec 23, 2020 6.390 6.390 6.390 6.390 680 +0.18(+2.96%)
Dec 22, 2020 6.207 6.207 6.207 6.207 374 +0.07(+1.20%)
Dec 18, 2020 6.133 6.133 6.133 0 -0.11(-1.77%)
Dec 17, 2020 6.368 6.390 6.243 6.244 3,994 +0.00(+0.00%)
Dec 16, 2020 6.243 6.243 6.243 6.243 6,807 -0.07(-1.16%)
Dec 15, 2020 6.317 6.317 6.317 70 +0.00(+0.00%)
Dec 14, 2020 6.361 6.361 6.317 6.317 1,429 -0.04(-0.69%)
Dec 11, 2020 6.449 6.449 6.361 6.361 3,131 +0.12(+1.88%)
Dec 10, 2020 6.243 6.243 6.155 6.243 3,486 -0.01(-0.12%)
Dec 09, 2020 6.251 6.251 6.251 6.251 1,769 -0.18(-2.74%)
Dec 08, 2020 6.207 6.427 6.075 6.427 22,584 +0.26(+4.17%)
Dec 07, 2020 6.170 6.170 6.170 6.170 5,173 +0.22(+3.70%)
Dec 04, 2020 5.950 5.950 5.950 5.950 4,220 -0.02(-0.31%)
Dec 03, 2020 6.089 6.091 5.950 5.968 15,247 -0.13(-2.11%)
Dec 02, 2020 6.075 6.163 6.075 6.097 12,308 +0.02(+0.41%)
Nov 30, 2020 6.072 6.072 6.072 0 +0.09(+1.43%)
Nov 25, 2020 5.986 5.986 5.986 0 +0.22(+3.82%)
Nov 24, 2020 6.192 6.192 5.766 5.766 5,688 -0.44(-7.10%)
Nov 23, 2020 6.236 6.236 6.207 6.207 272 +0.15(+2.42%)
Nov 19, 2020 6.060 6.060 6.060 0 +0.11(+1.85%)
Nov 18, 2020 5.979 5.979 5.950 5.950 4,709 -0.11(-1.84%)
Nov 17, 2020 6.203 6.207 6.061 6.061 3,656 -0.18(-2.92%)
Nov 16, 2020 6.133 6.243 6.133 6.243 4,962 +0.37(+6.25%)
Nov 13, 2020 6.152 6.152 5.876 5.876 3,539 -0.11(-1.79%)
Nov 12, 2020 6.023 6.023 5.983 5.983 581 -0.26(-4.16%)
Nov 10, 2020 6.243 6.243 6.243 0 +0.71(+12.88%)
Nov 06, 2020 5.531 5.531 5.531 0 -0.93(-14.43%)
Nov 05, 2020 6.464 6.464 6.464 2 +0.17(+2.62%)
Nov 04, 2020 6.299 6.299 6.299 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.