Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.957 8.972 8.957 8.957 2,880 -0.02(-0.20%)
Jan 30, 2019 8.975 8.975 8.975 8.975 430 -0.13(-1.42%)
Jan 29, 2019 9.104 9.104 9.104 6 +0.00(+0.00%)
Jan 28, 2019 9.104 9.104 9.104 14 +0.00(+0.00%)
Jan 24, 2019 9.104 9.104 9.104 0 +0.00(+0.00%)
Jan 23, 2019 9.104 9.104 9.104 10 +0.00(+0.00%)
Jan 22, 2019 8.996 9.104 8.996 9.104 2,588 +0.13(+1.47%)
Jan 18, 2019 8.972 8.972 8.972 8.972 128 -0.04(-0.43%)
Jan 17, 2019 9.120 9.162 9.011 9.011 4,181 -0.17(-1.85%)
Jan 16, 2019 9.112 9.248 9.112 9.182 33,577 -0.32(-3.35%)
Jan 15, 2019 9.500 9.500 9.500 59 +0.00(+0.00%)
Jan 02, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 31, 2018 9.500 9.500 9.500 9.500 1,160 +0.38(+4.17%)
Dec 27, 2018 9.120 9.120 9.120 0 +0.00(+0.00%)
Dec 26, 2018 9.066 9.166 9.066 9.120 1,794 +0.00(+0.00%)
Dec 21, 2018 9.120 9.120 9.120 0 -0.25(-2.65%)
Dec 20, 2018 9.368 9.368 9.368 9.368 644 -0.12(-1.26%)
Dec 17, 2018 9.488 9.488 9.488 0 -0.05(-0.53%)
Dec 13, 2018 9.539 9.539 9.539 0 +0.05(+0.49%)
Dec 11, 2018 9.492 9.492 9.492 0 +0.00(+0.00%)
Dec 07, 2018 9.492 9.492 9.492 37 +0.00(+0.00%)
Dec 06, 2018 9.492 9.492 9.492 0 -0.19(-1.92%)
Dec 04, 2018 9.678 9.678 9.678 9.678 257 -0.21(-2.12%)
Dec 03, 2018 9.732 9.888 9.732 9.888 2,990 +0.49(+5.20%)
Nov 30, 2018 9.701 9.888 9.399 9.399 1,805 -0.30(-3.12%)
Nov 29, 2018 9.352 9.725 9.345 9.701 16,154 -0.07(-0.71%)
Nov 28, 2018 9.774 9.774 9.771 12 -0.00(-0.03%)
Nov 20, 2018 9.774 9.774 9.774 0 +0.38(+3.99%)
Nov 19, 2018 9.399 9.399 9.399 36 +0.00(+0.00%)
Nov 16, 2018 9.399 9.399 9.399 68 +0.00(+0.00%)
Nov 15, 2018 9.399 9.399 9.399 45 +0.00(+0.00%)
Nov 14, 2018 9.399 9.399 9.399 19 +0.00(+0.00%)
Nov 13, 2018 9.399 9.399 9.399 11 +0.00(+0.00%)
Nov 12, 2018 9.399 9.399 9.399 105 +0.00(+0.00%)
Nov 09, 2018 9.399 9.399 9.399 9.399 128 -0.10(-1.06%)
Nov 08, 2018 9.500 9.500 9.500 9.500 455 -0.09(-0.89%)
Nov 07, 2018 9.391 9.686 9.391 9.585 4,283 +0.04(+0.41%)
Nov 05, 2018 9.546 9.546 9.546 0 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.