Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.30 25.45 25.30 25.45 1,302 +0.25(+0.99%)
Jan 30, 2019 25.20 25.20 25.20 25.20 2,051 +0.00(+0.00%)
Jan 28, 2019 25.20 25.20 25.20 0 +0.20(+0.80%)
Jan 24, 2019 25.00 25.00 25.00 0 -0.98(-3.77%)
Jan 18, 2019 25.98 25.98 25.98 0 +0.33(+1.30%)
Jan 17, 2019 25.50 25.99 25.37 25.65 2,261 -1.08(-4.05%)
Jan 09, 2019 26.73 26.73 26.73 0 +1.73(+6.90%)
Jan 08, 2019 25.59 25.59 24.62 25.00 1,260 +0.75(+3.10%)
Jan 07, 2019 24.25 24.25 24.25 10 +0.00(+0.00%)
Jan 04, 2019 24.25 24.25 24.25 2 +0.00(+0.00%)
Dec 31, 2018 24.25 24.25 24.25 0 +0.50(+2.11%)
Dec 28, 2018 23.75 23.75 23.75 23.75 500 +0.50(+2.15%)
Dec 27, 2018 23.28 23.28 23.25 23.25 323 +0.55(+2.42%)
Dec 26, 2018 23.66 23.66 22.58 22.70 2,427 -1.05(-4.41%)
Dec 21, 2018 23.75 23.75 23.75 0 +0.60(+2.58%)
Dec 20, 2018 23.66 23.66 23.15 23.15 1,620 -0.20(-0.86%)
Dec 19, 2018 23.65 23.65 23.27 23.35 1,509 -0.83(-3.43%)
Dec 18, 2018 23.34 24.18 23.34 24.18 1,500 +0.68(+2.91%)
Dec 17, 2018 23.09 23.50 23.09 23.50 2,700 -0.50(-2.09%)
Dec 14, 2018 24.00 24.00 24.00 24.00 200 -0.48(-1.95%)
Dec 13, 2018 24.22 24.49 23.72 24.48 1,105 +0.28(+1.14%)
Dec 12, 2018 24.21 24.41 24.20 24.20 6,000 +0.18(+0.75%)
Dec 10, 2018 24.02 24.02 24.02 0 -0.89(-3.55%)
Dec 07, 2018 25.00 25.00 24.91 24.91 1,000 -0.05(-0.22%)
Dec 06, 2018 25.00 25.01 24.59 24.96 2,740 -0.06(-0.24%)
Dec 04, 2018 24.81 25.02 24.81 25.02 600 +0.36(+1.46%)
Dec 03, 2018 24.77 24.77 24.66 24.66 740 -0.02(-0.08%)
Nov 30, 2018 24.64 24.68 24.64 24.68 200 +0.07(+0.30%)
Nov 29, 2018 24.77 24.90 24.61 24.61 1,400 -0.28(-1.11%)
Nov 28, 2018 24.95 24.95 24.80 24.88 2,900 -0.07(-0.27%)
Nov 27, 2018 24.95 24.95 24.95 24.95 160 -0.21(-0.84%)
Nov 21, 2018 25.16 25.16 25.16 0 -0.03(-0.11%)
Nov 20, 2018 25.17 25.19 24.77 25.19 2,490 +0.04(+0.16%)
Nov 19, 2018 25.25 25.25 24.99 25.15 2,545 -0.06(-0.24%)
Nov 16, 2018 25.21 25.21 25.16 25.21 1,200 -0.53(-2.06%)
Nov 12, 2018 25.74 25.74 25.74 0 +0.52(+2.06%)
Nov 09, 2018 25.18 25.57 25.18 25.22 2,500 -0.28(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.