Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.99 25.99 25.99 25.99 300 +0.14(+0.54%)
Jan 30, 2018 25.48 25.85 25.45 25.85 3,090 +0.35(+1.37%)
Jan 29, 2018 25.50 25.50 25.37 25.50 4,962 -0.09(-0.35%)
Jan 26, 2018 25.55 25.59 25.55 25.59 485 -0.02(-0.08%)
Jan 25, 2018 25.35 25.61 25.35 25.61 1,193 +0.24(+0.93%)
Jan 24, 2018 25.65 25.66 24.75 25.37 7,364 -0.28(-1.07%)
Jan 22, 2018 25.65 25.65 25.65 0 -0.00(-0.02%)
Jan 19, 2018 25.57 25.65 25.51 25.65 600 -0.30(-1.17%)
Jan 18, 2018 25.50 25.99 25.50 25.96 2,480 -0.04(-0.16%)
Jan 16, 2018 26.00 26.00 26.00 0 -0.04(-0.15%)
Jan 09, 2018 26.04 26.04 26.04 0 +0.07(+0.27%)
Jan 05, 2018 25.97 25.97 25.97 0 -0.55(-2.07%)
Jan 02, 2018 26.52 26.52 26.52 0 +0.00(+0.00%)
Dec 29, 2017 26.52 26.52 26.52 0 +0.47(+1.80%)
Dec 28, 2017 26.05 26.05 26.05 26.05 319 +0.30(+1.17%)
Dec 27, 2017 25.79 25.80 25.75 25.75 1,600 +0.15(+0.59%)
Dec 21, 2017 25.60 25.60 25.60 0 -0.04(-0.18%)
Dec 20, 2017 25.61 25.64 25.61 25.64 300 -0.12(-0.45%)
Dec 19, 2017 25.89 25.89 25.76 25.76 1,100 +0.09(+0.35%)
Dec 18, 2017 25.67 25.67 25.67 25.67 2,000 -0.10(-0.39%)
Dec 15, 2017 25.77 25.77 25.77 25.77 400 -0.17(-0.66%)
Dec 13, 2017 25.94 25.94 25.94 0 +0.19(+0.74%)
Dec 12, 2017 25.80 25.80 25.75 25.75 700 +0.10(+0.39%)
Dec 11, 2017 25.63 25.83 25.63 25.65 1,500 +0.02(+0.08%)
Dec 08, 2017 25.63 25.63 25.63 25.63 200 +0.01(+0.05%)
Dec 07, 2017 25.75 25.76 25.62 25.62 3,600 -0.10(-0.39%)
Dec 06, 2017 25.72 25.72 25.72 25.72 580 +0.05(+0.18%)
Dec 04, 2017 25.67 25.67 25.67 0 +0.10(+0.39%)
Dec 01, 2017 25.57 25.57 25.57 25.57 170 -0.13(-0.50%)
Nov 30, 2017 25.70 25.70 25.70 25.70 400 +0.01(+0.04%)
Nov 29, 2017 26.10 26.10 25.50 25.69 3,125 -0.01(-0.04%)
Nov 28, 2017 26.10 26.10 25.70 25.70 3,494 +0.07(+0.27%)
Nov 27, 2017 25.58 25.69 25.50 25.63 5,100 +0.13(+0.51%)
Nov 22, 2017 25.50 25.50 25.50 0 -0.11(-0.42%)
Nov 21, 2017 25.34 25.66 25.33 25.61 2,988 +0.21(+0.82%)
Nov 20, 2017 25.40 25.40 25.36 25.40 7,880 +0.03(+0.12%)
Nov 17, 2017 25.40 25.40 25.37 25.37 2,900 -0.03(-0.12%)
Nov 16, 2017 25.35 25.50 25.28 25.40 6,010 -0.08(-0.30%)
Nov 15, 2017 25.40 25.50 25.35 25.48 3,622 -0.02(-0.09%)
Nov 14, 2017 25.96 25.96 25.50 25.50 2,338 -0.56(-2.15%)
Nov 10, 2017 26.06 26.06 26.06 0 +0.03(+0.12%)
Nov 09, 2017 26.03 26.03 26.03 26.03 200 -0.02(-0.08%)
Nov 07, 2017 26.05 26.05 26.05 0 +0.04(+0.15%)
Nov 06, 2017 26.01 26.01 26.01 26.01 760 +0.02(+0.08%)
Nov 03, 2017 26.10 26.10 25.99 25.99 1,500 -0.75(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.