Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Acquisition Corp (NQ: EACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.720 10.06 9.700 10.05 32,502 +0.21(+2.13%)
Jan 28, 2016 9.660 9.840 9.660 9.840 378 +0.01(+0.10%)
Jan 27, 2016 9.830 9.849 9.830 9.830 300 +0.06(+0.61%)
Jan 26, 2016 9.770 9.770 9.770 9.770 103 +0.01(+0.15%)
Jan 25, 2016 9.660 9.760 9.660 9.755 40,603 -0.04(-0.46%)
Jan 22, 2016 9.610 9.800 9.610 9.800 248 +0.06(+0.62%)
Jan 20, 2016 9.740 9.740 9.740 0 -0.04(-0.41%)
Jan 19, 2016 9.750 9.820 9.710 9.780 22,414 +0.04(+0.41%)
Jan 15, 2016 9.740 9.740 9.740 0 -0.14(-1.42%)
Jan 14, 2016 9.800 9.880 9.800 9.880 240,706 +0.04(+0.36%)
Jan 13, 2016 9.796 9.845 9.790 9.845 164,964 +0.04(+0.46%)
Jan 12, 2016 9.900 9.900 9.780 9.800 7,500 -0.25(-2.49%)
Jan 07, 2016 10.05 10.05 10.05 0 +0.05(+0.50%)
Jan 06, 2016 9.910 10.00 9.900 10.00 990 -0.05(-0.50%)
Jan 05, 2016 10.05 10.05 10.05 10.05 101 -0.05(-0.50%)
Jan 04, 2016 10.10 10.10 10.10 10.10 202 -0.05(-0.49%)
Dec 31, 2015 10.15 10.15 10.15 0 +0.15(+1.50%)
Dec 30, 2015 10.00 10.05 10.00 10.00 7,488 +0.10(+1.01%)
Dec 23, 2015 9.900 9.900 9.900 1 +0.10(+1.02%)
Dec 22, 2015 9.750 9.800 9.650 9.800 426,080 +0.08(+0.82%)
Dec 21, 2015 9.750 9.770 9.670 9.720 34,245 -0.08(-0.80%)
Dec 18, 2015 9.790 9.850 9.770 9.799 18,740 -0.40(-3.94%)
Dec 17, 2015 9.810 10.20 9.800 10.20 1,449 +0.30(+3.03%)
Dec 14, 2015 9.900 9.900 9.900 0 -0.08(-0.80%)
Dec 08, 2015 9.980 9.980 9.980 2 +0.00(+0.00%)
Dec 07, 2015 9.900 9.980 9.900 9.980 4,179 +0.00(+0.00%)
Dec 03, 2015 9.980 9.980 9.980 2 -0.02(-0.20%)
Dec 01, 2015 10.00 10.00 10.00 2 +0.02(+0.20%)
Nov 23, 2015 9.980 9.980 9.980 42 -0.11(-1.09%)
Nov 19, 2015 10.09 10.09 10.09 2 -0.11(-1.08%)
Nov 18, 2015 10.20 10.20 10.20 10.20 6,702 +0.00(+0.00%)
Nov 12, 2015 10.20 10.20 10.20 1 +0.15(+1.49%)
Nov 11, 2015 10.05 10.05 10.05 10.05 201 +0.00(+0.00%)
Nov 10, 2015 10.05 10.05 10.05 10.05 19,018 +0.00(+0.00%)
Nov 09, 2015 10.05 10.05 10.05 10.05 4,194 +0.00(+0.00%)
Nov 06, 2015 10.05 10.05 10.05 10.05 211 -0.15(-1.47%)
Nov 05, 2015 10.20 10.20 10.20 10.20 101 +0.00(+0.00%)
Nov 04, 2015 10.03 10.20 10.03 10.20 3,580 +0.00(+0.00%)
Nov 03, 2015 10.20 10.20 10.20 10.20 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.