Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,970.80 AUD +74.90 (+0.95%)
Daily Price Updated: 2:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7686 7749 7686 7710 0 +23.60(+0.31%)
Jan 30, 2023 7700 7729 7674 7686 0 -14.30(-0.19%)
Jan 29, 2023 7710 7726 7695 7700 0 -9.10(-0.12%)
Jan 26, 2023 7688 7728 7688 7710 0 +21.50(+0.28%)
Jan 24, 2023 7710 7688 7688 7688 0 -22.50(-0.29%)
Jan 23, 2023 7674 7717 7674 7710 0 +36.30(+0.47%)
Jan 22, 2023 7666 7690 7650 7674 0 +7.90(+0.10%)
Jan 19, 2023 7648 7671 7640 7666 0 +17.90(+0.23%)
Jan 18, 2023 7610 7652 7593 7648 0 +38.90(+0.51%)
Jan 17, 2023 7598 7626 7590 7610 0 +11.90(+0.16%)
Jan 16, 2023 7605 7611 7579 7598 0 -7.40(-0.10%)
Jan 15, 2023 7540 7612 7540 7605 0 +64.90(+0.86%)
Jan 12, 2023 7490 7568 7490 7540 0 +50.20(+0.67%)
Jan 11, 2023 7406 7498 7406 7490 0 +83.50(+1.13%)
Jan 10, 2023 7337 7412 7337 7406 0 +69.80(+0.95%)
Jan 09, 2023 7356 7356 7330 7337 0 -19.20(-0.26%)
Jan 08, 2023 7309 7388 7309 7356 0 +47.00(+0.64%)
Jan 05, 2023 7259 7316 7257 7309 0 +49.50(+0.68%)
Jan 04, 2023 7249 7290 7248 7259 0 +10.20(+0.14%)
Jan 03, 2023 7131 7249 7131 7249 0 +118.00(+1.65%)
Jan 02, 2023 7222 7255 7088 7131 0 -90.60(-1.25%)
Dec 29, 2022 7222 7222 7222 7222 0 +24.40(+0.34%)
Dec 28, 2022 7262 7262 7171 7197 0 -64.90(-0.89%)
Dec 27, 2022 7288 7300 7244 7262 0 -25.60(-0.35%)
Dec 22, 2022 7288 7288 7288 7288 0 -47.40(-0.65%)
Dec 21, 2022 7293 7349 7293 7335 0 +42.20(+0.58%)
Dec 20, 2022 7200 7316 7200 7293 0 +93.40(+1.30%)
Dec 19, 2022 7321 7321 7196 7200 0 -121.40(-1.66%)
Dec 18, 2022 7336 7341 7312 7321 0 -15.50(-0.21%)
Dec 15, 2022 7390 7390 7302 7336 0 -53.80(-0.73%)
Dec 14, 2022 7439 7439 7389 7390 0 -48.40(-0.65%)
Dec 13, 2022 7389 7441 7389 7439 0 +49.50(+0.67%)
Dec 12, 2022 7371 7414 7371 7389 0 +18.60(+0.25%)
Dec 11, 2022 7406 7406 7346 7371 0 -35.70(-0.48%)
Dec 08, 2022 7369 7410 7369 7406 0 +36.90(+0.50%)
Dec 07, 2022 7423 7423 7363 7369 0 -53.80(-0.72%)
Dec 06, 2022 7488 7488 7413 7423 0 -64.50(-0.86%)
Dec 05, 2022 7528 7528 7481 7488 0 -40.10(-0.53%)
Dec 04, 2022 7504 7551 7504 7528 0 +24.30(+0.32%)
Dec 01, 2022 7554 7554 7496 7504 0 -50.50(-0.67%)
Nov 30, 2022 7481 7574 7481 7554 0 +73.30(+0.98%)
Nov 29, 2022 7442 7488 7412 7481 0 +38.70(+0.52%)
Nov 28, 2022 7419 7442 7390 7442 0 +23.40(+0.32%)
Nov 27, 2022 7448 7448 7405 7419 0 -29.00(-0.39%)
Nov 24, 2022 7432 7458 7430 7448 0 +15.40(+0.21%)
Nov 23, 2022 7422 7455 7422 7432 0 +9.80(+0.13%)
Nov 22, 2022 7376 7438 7376 7422 0 +46.00(+0.62%)
Nov 21, 2022 7335 7390 7335 7376 0 +41.30(+0.56%)
Nov 20, 2022 7355 7376 7328 7335 0 -19.60(-0.27%)
Nov 17, 2022 7339 7368 7339 7355 0 +15.70(+0.21%)
Nov 16, 2022 7327 7352 7313 7339 0 +11.60(+0.16%)
Nov 15, 2022 7345 7346 7310 7327 0 -18.00(-0.25%)
Nov 14, 2022 7350 7350 7316 7345 0 -4.80(-0.07%)
Nov 13, 2022 7350 7395 7350 7350 0 +0.10(+0.00%)
Nov 10, 2022 7146 7364 7146 7350 0 +204.40(+2.86%)
Nov 09, 2022 7187 7187 7135 7146 0 -41.70(-0.58%)
Nov 08, 2022 7150 7198 7150 7187 0 +37.30(+0.52%)
Nov 07, 2022 7129 7161 7129 7150 0 +20.90(+0.29%)
Nov 06, 2022 7089 7143 7089 7129 0 +39.90(+0.56%)
Nov 03, 2022 7051 7091 7023 7089 0 +38.70(+0.55%)
Nov 02, 2022 7178 7178 7011 7051 0 -127.20(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.