Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 15393 15422 15313 15386 0 -19.10(-0.12%)
Jan 30, 2017 15544 15544 15367 15405 0 -170.70(-1.10%)
Jan 29, 2017 15615 15648 15544 15576 0 +0.00(+0.00%)
Jan 28, 2017 15615 15648 15544 15576 0 +0.00(+0.00%)
Jan 27, 2017 15615 15648 15544 15576 0 -39.70(-0.25%)
Jan 26, 2017 15634 15652 15590 15616 0 -28.30(-0.18%)
Jan 25, 2017 15631 15674 15625 15644 0 +33.10(+0.21%)
Jan 24, 2017 15489 15622 15467 15611 0 +130.60(+0.84%)
Jan 23, 2017 15531 15531 15421 15480 0 -67.80(-0.44%)
Jan 22, 2017 15468 15573 15468 15548 0 +0.00(+0.00%)
Jan 21, 2017 15468 15573 15468 15548 0 +0.00(+0.00%)
Jan 20, 2017 15468 15573 15468 15548 0 +138.10(+0.90%)
Jan 19, 2017 15412 15452 15397 15410 0 +12.00(+0.08%)
Jan 18, 2017 15431 15450 15366 15398 0 -43.60(-0.28%)
Jan 17, 2017 15498 15500 15431 15441 0 -37.90(-0.24%)
Jan 16, 2017 15495 15505 15443 15479 0 -18.00(-0.12%)
Jan 15, 2017 15420 15514 15403 15497 0 +0.00(+0.00%)
Jan 14, 2017 15420 15514 15403 15497 0 +0.00(+0.00%)
Jan 13, 2017 15420 15514 15403 15497 0 +79.10(+0.51%)
Jan 12, 2017 15499 15499 15380 15418 0 -73.30(-0.47%)
Jan 11, 2017 15458 15494 15404 15492 0 +65.20(+0.42%)
Jan 10, 2017 15423 15459 15423 15426 0 +37.30(+0.24%)
Jan 09, 2017 15476 15476 15382 15389 0 -107.00(-0.69%)
Jan 08, 2017 15562 15563 15477 15496 0 +0.00(+0.00%)
Jan 07, 2017 15562 15563 15477 15496 0 +0.00(+0.00%)
Jan 06, 2017 15562 15563 15477 15496 0 -90.60(-0.58%)
Jan 05, 2017 15542 15621 15537 15587 0 +69.80(+0.45%)
Jan 04, 2017 15434 15521 15412 15517 0 +113.80(+0.74%)
Jan 03, 2017 15367 15450 15340 15403 0 +115.40(+0.75%)
Jan 02, 2017 15433 15433 15277 15288 0 +0.00(+0.00%)
Jan 01, 2017 15433 15433 15277 15288 0 +0.00(+0.00%)
Dec 31, 2016 15433 15433 15277 15288 0 +0.00(+0.00%)
Dec 30, 2016 15433 15433 15277 15288 0 -134.50(-0.87%)
Dec 29, 2016 15366 15430 15364 15422 0 +61.00(+0.40%)
Dec 28, 2016 15375 15412 15341 15361 0 +32.90(+0.21%)
Dec 27, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 26, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 25, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 24, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 23, 2016 15348 15363 15328 15328 0 -7.00(-0.05%)
Dec 22, 2016 15313 15345 15300 15335 0 +29.30(+0.19%)
Dec 21, 2016 15301 15329 15297 15306 0 +12.90(+0.08%)
Dec 20, 2016 15289 15325 15281 15293 0 +23.20(+0.15%)
Dec 19, 2016 15270 15304 15254 15270 0 +17.60(+0.12%)
Dec 18, 2016 15293 15302 15234 15252 0 +0.00(+0.00%)
Dec 17, 2016 15293 15302 15234 15252 0 +0.00(+0.00%)
Dec 16, 2016 15293 15302 15234 15252 0 +33.90(+0.22%)
Dec 15, 2016 15186 15271 15176 15218 0 +21.10(+0.14%)
Dec 14, 2016 15359 15365 15195 15197 0 -188.10(-1.22%)
Dec 13, 2016 15331 15415 15316 15385 0 +97.60(+0.64%)
Dec 12, 2016 15341 15374 15286 15288 0 -24.50(-0.16%)
Dec 11, 2016 15302 15348 15301 15312 0 +0.00(+0.00%)
Dec 10, 2016 15302 15348 15301 15312 0 +0.00(+0.00%)
Dec 09, 2016 15302 15348 15301 15312 0 +17.00(+0.11%)
Dec 08, 2016 15251 15313 15244 15295 0 +57.40(+0.38%)
Dec 07, 2016 15129 15249 15124 15238 0 +112.00(+0.74%)
Dec 06, 2016 15098 15138 15081 15126 0 +30.60(+0.20%)
Dec 05, 2016 15081 15141 15075 15095 0 +42.70(+0.28%)
Dec 04, 2016 15015 15101 15001 15052 0 +0.00(+0.00%)
Dec 03, 2016 15015 15101 15001 15052 0 +0.00(+0.00%)
Dec 02, 2016 15015 15101 15001 15052 0 +25.00(+0.17%)
Dec 01, 2016 15139 15150 15015 15028 0 -55.30(-0.37%)
Nov 30, 2016 15118 15141 15076 15083 0 +83.00(+0.55%)
Nov 29, 2016 14972 15015 14941 15000 0 -15.60(-0.10%)
Nov 28, 2016 15064 15069 14997 15015 0 -60.00(-0.40%)
Nov 27, 2016 15092 15126 15059 15075 0 +0.00(+0.00%)
Nov 26, 2016 15092 15126 15059 15075 0 +0.00(+0.00%)
Nov 25, 2016 15092 15126 15059 15075 0 +0.20(+0.00%)
Nov 24, 2016 15083 15122 15067 15075 0 -5.70(-0.04%)
Nov 23, 2016 15027 15112 15027 15081 0 -19.50(-0.13%)
Nov 22, 2016 15074 15113 15034 15100 0 +60.50(+0.40%)
Nov 21, 2016 14929 15041 14929 15040 0 +175.90(+1.18%)
Nov 20, 2016 14811 14872 14798 14864 0 +0.00(+0.00%)
Nov 19, 2016 14811 14872 14798 14864 0 +0.00(+0.00%)
Nov 18, 2016 14811 14872 14798 14864 0 +37.90(+0.26%)
Nov 17, 2016 14739 14852 14738 14826 0 +92.90(+0.63%)
Nov 16, 2016 14708 14734 14673 14733 0 -22.90(-0.16%)
Nov 15, 2016 14637 14768 14618 14756 0 +157.60(+1.08%)
Nov 14, 2016 14570 14600 14510 14598 0 +43.10(+0.30%)
Nov 13, 2016 14722 14729 14482 14555 0 +0.00(+0.00%)
Nov 12, 2016 14722 14729 14482 14555 0 +0.00(+0.00%)
Nov 11, 2016 14722 14729 14482 14555 0 -188.80(-1.28%)
Nov 10, 2016 14814 14853 14735 14744 0 -15.70(-0.11%)
Nov 09, 2016 14638 14807 14632 14760 0 +103.10(+0.70%)
Nov 08, 2016 14644 14715 14611 14657 0 +4.30(+0.03%)
Nov 07, 2016 14596 14664 14595 14652 0 +143.30(+0.99%)
Nov 06, 2016 14572 14574 14498 14509 0 +0.00(+0.00%)
Nov 05, 2016 14572 14574 14498 14509 0 +0.00(+0.00%)
Nov 04, 2016 14572 14574 14498 14509 0 -74.20(-0.51%)
Nov 03, 2016 14614 14670 14557 14583 0 -11.30(-0.08%)
Nov 02, 2016 14738 14750 14593 14595 0 -183.60(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.