Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 988.44 1007 983.01 997.26 0 +12.05(+1.22%)
Jan 13, 2021 988.42 994.74 976.12 985.21 0 +59.52(+6.43%)
Dec 23, 2020 918.55 932.99 915.51 925.68 0 +12.66(+1.39%)
Dec 22, 2020 921.19 925.38 909.52 913.03 0 -12.14(-1.31%)
Dec 21, 2020 912.70 931.62 904.33 925.16 0 -9.49(-1.01%)
Dec 18, 2020 941.73 948.52 927.52 934.65 0 -7.93(-0.84%)
Dec 17, 2020 947.83 951.53 936.99 942.58 0 +0.48(+0.05%)
Dec 16, 2020 950.49 954.83 936.01 942.10 0 -6.86(-0.72%)
Dec 15, 2020 941.74 953.43 932.35 948.95 0 +13.86(+1.48%)
Dec 14, 2020 960.16 966.05 932.79 935.09 0 -17.25(-1.81%)
Dec 11, 2020 948.89 958.75 940.29 952.35 0 -3.34(-0.35%)
Dec 10, 2020 946.04 964.26 939.66 955.68 0 +9.03(+0.95%)
Dec 09, 2020 948.05 958.84 935.38 946.66 0 +4.16(+0.44%)
Dec 08, 2020 929.78 949.43 926.55 942.49 0 +6.73(+0.72%)
Dec 07, 2020 940.14 946.29 928.05 935.76 0 -11.05(-1.17%)
Dec 04, 2020 930.15 951.88 924.72 946.81 0 +24.23(+2.63%)
Dec 03, 2020 920.32 931.87 912.58 922.57 0 +2.31(+0.25%)
Dec 02, 2020 904.77 927.99 900.33 920.27 0 +13.07(+1.44%)
Dec 01, 2020 916.85 926.18 903.77 907.20 0 +3.35(+0.37%)
Nov 30, 2020 923.73 927.68 899.83 903.85 0 -26.28(-2.83%)
Nov 27, 2020 934.36 940.30 924.17 930.13 0 -5.28(-0.56%)
Nov 25, 2020 942.97 946.89 928.38 935.41 0 -11.14(-1.18%)
Nov 24, 2020 939.24 953.75 931.02 946.55 0 +24.60(+2.67%)
Nov 23, 2020 903.43 926.37 898.82 921.95 0 +26.60(+2.97%)
Nov 20, 2020 896.49 902.76 888.95 895.35 0 -3.20(-0.36%)
Nov 19, 2020 891.68 903.26 882.76 898.55 0 +2.11(+0.24%)
Nov 18, 2020 914.43 922.72 894.72 896.44 0 -13.32(-1.46%)
Nov 17, 2020 906.84 917.71 894.43 909.76 0 -4.33(-0.47%)
Nov 16, 2020 907.57 918.28 896.41 914.08 0 +26.48(+2.98%)
Nov 13, 2020 874.03 890.62 872.36 887.61 0 +17.56(+2.02%)
Nov 12, 2020 876.00 884.78 862.88 870.05 0 -14.76(-1.67%)
Nov 11, 2020 895.79 899.34 878.88 884.81 0 -5.40(-0.61%)
Nov 10, 2020 880.15 896.21 870.27 890.21 0 +18.23(+2.09%)
Nov 09, 2020 881.77 904.41 860.24 871.98 0 +51.71(+6.30%)
Nov 06, 2020 827.82 836.49 815.51 820.27 0 -5.58(-0.68%)
Nov 05, 2020 821.95 837.43 818.29 825.85 0 +8.29(+1.01%)
Nov 04, 2020 817.27 835.85 804.19 817.55 0 -6.37(-0.77%)
Nov 03, 2020 825.30 835.93 812.65 823.92 0 +8.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.