Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3137 3159 3098 3101 0 -64.05(-2.02%)
Jan 29, 2015 3150 3172 3133 3165 0 +12.15(+0.39%)
Jan 28, 2015 3207 3219 3148 3153 0 -39.66(-1.24%)
Jan 27, 2015 3170 3210 3161 3193 0 -8.01(-0.25%)
Jan 26, 2015 3176 3203 3167 3201 0 +16.20(+0.51%)
Jan 23, 2015 3180 3210 3166 3185 0 +8.24(+0.26%)
Jan 22, 2015 3172 3188 3167 3176 0 +28.06(+0.89%)
Jan 21, 2015 3129 3152 3107 3148 0 +32.86(+1.05%)
Jan 20, 2015 3139 3149 3081 3115 0 -11.05(-0.35%)
Jan 16, 2015 3067 3131 3063 3126 0 +48.26(+1.57%)
Jan 15, 2015 3078 3106 3071 3078 0 -11.01(-0.36%)
Jan 14, 2015 3076 3096 3052 3089 0 +0.55(+0.02%)
Jan 13, 2015 3089 3089 3089 3089 0 -2.75(-0.09%)
Jan 12, 2015 3101 3120 3082 3091 0 -20.93(-0.67%)
Jan 09, 2015 3109 3128 3082 3112 0 -4.12(-0.13%)
Jan 08, 2015 3083 3120 3081 3116 0 +64.14(+2.10%)
Jan 07, 2015 3023 3055 3012 3052 0 +51.21(+1.71%)
Jan 06, 2015 3010 3033 2979 3001 0 +6.20(+0.21%)
Jan 05, 2015 3004 3011 2988 2995 0 -18.60(-0.62%)
Jan 02, 2015 3040 3048 2998 3014 0 -20.08(-0.66%)
Dec 31, 2014 3034 3034 3034 3034 0 -23.57(-0.77%)
Dec 30, 2014 3057 3079 3045 3057 0 -10.48(-0.34%)
Dec 29, 2014 3060 3091 3046 3068 0 -4.88(-0.16%)
Dec 26, 2014 3084 3091 3063 3073 0 +5.72(+0.19%)
Dec 24, 2014 3067 3067 3067 3067 0 +1.78(+0.06%)
Dec 23, 2014 3041 3083 3001 3065 0 +47.52(+1.57%)
Dec 22, 2014 2974 3020 2969 3018 0 +45.59(+1.53%)
Dec 19, 2014 2994 3011 2960 2972 0 -12.83(-0.43%)
Dec 18, 2014 2953 2989 2930 2985 0 +71.78(+2.46%)
Dec 17, 2014 2891 2941 2875 2913 0 +32.97(+1.14%)
Dec 16, 2014 2880 2924 2879 2880 0 +28.82(+1.01%)
Dec 15, 2014 2893 2907 2833 2851 0 -16.33(-0.57%)
Dec 12, 2014 2845 2913 2833 2868 0 +4.11(+0.14%)
Dec 11, 2014 2808 2880 2803 2863 0 +86.35(+3.11%)
Dec 10, 2014 2806 2817 2775 2777 0 -29.26(-1.04%)
Dec 09, 2014 2755 2808 2749 2806 0 +22.06(+0.79%)
Dec 08, 2014 2791 2810 2775 2784 0 -12.84(-0.46%)
Dec 05, 2014 2772 2800 2761 2797 0 +28.51(+1.03%)
Dec 04, 2014 2755 2774 2737 2769 0 +21.21(+0.77%)
Dec 03, 2014 2755 2775 2737 2747 0 -7.21(-0.26%)
Dec 02, 2014 2771 2785 2746 2755 0 -15.46(-0.56%)
Dec 01, 2014 2802 2804 2759 2770 0 -35.25(-1.26%)
Nov 28, 2014 2807 2831 2798 2805 0 +8.81(+0.32%)
Nov 26, 2014 2797 2797 2797 2797 0 +20.64(+0.74%)
Nov 25, 2014 2792 2799 2768 2776 0 -9.28(-0.33%)
Nov 24, 2014 2764 2797 2752 2785 0 +28.41(+1.03%)
Nov 21, 2014 2772 2781 2753 2757 0 +5.94(+0.22%)
Nov 20, 2014 2758 2773 2741 2751 0 -12.56(-0.45%)
Nov 19, 2014 2776 2784 2752 2763 0 -15.63(-0.56%)
Nov 18, 2014 2755 2795 2746 2779 0 +24.55(+0.89%)
Nov 17, 2014 2742 2763 2729 2754 0 +11.45(+0.42%)
Nov 14, 2014 2756 2766 2734 2743 0 -14.90(-0.54%)
Nov 13, 2014 2754 2771 2738 2758 0 +6.32(+0.23%)
Nov 12, 2014 2755 2765 2734 2752 0 -9.60(-0.35%)
Nov 11, 2014 2759 2782 2746 2761 0 +7.14(+0.26%)
Nov 10, 2014 2719 2762 2716 2754 0 +28.44(+1.04%)
Nov 07, 2014 2719 2731 2700 2726 0 +3.09(+0.11%)
Nov 06, 2014 2693 2727 2684 2722 0 +32.03(+1.19%)
Nov 05, 2014 2673 2705 2649 2690 0 +42.79(+1.62%)
Nov 04, 2014 2636 2665 2605 2648 0 -8.42(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.