Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1229 1244 1216 1229 0 -9.39(-0.76%)
Jan 28, 2011 1268 1273 1234 1239 0 -28.55(-2.25%)
Jan 27, 2011 1267 1274 1255 1267 0 +2.67(+0.21%)
Jan 26, 2011 1261 1275 1254 1264 0 +3.92(+0.31%)
Jan 25, 2011 1262 1265 1248 1261 0 -3.02(-0.24%)
Jan 24, 2011 1268 1274 1258 1264 0 -5.90(-0.46%)
Jan 21, 2011 1278 1286 1266 1269 0 +0.82(+0.06%)
Jan 20, 2011 1252 1277 1247 1269 0 +13.76(+1.10%)
Jan 19, 2011 1270 1274 1246 1255 0 -21.23(-1.66%)
Jan 18, 2011 1264 1278 1262 1276 0 +8.21(+0.65%)
Jan 14, 2011 1268 1268 1268 0 +1.41(+0.11%)
Jan 13, 2011 1258 1269 1252 1267 0 +7.42(+0.59%)
Jan 12, 2011 1265 1279 1250 1259 0 -1.31(-0.10%)
Jan 11, 2011 1258 1276 1250 1260 0 +6.46(+0.52%)
Jan 10, 2011 1232 1259 1231 1254 0 +15.60(+1.26%)
Jan 07, 2011 1241 1248 1227 1238 0 -2.52(-0.20%)
Jan 06, 2011 1239 1249 1230 1241 0 -1.24(-0.10%)
Jan 05, 2011 1228 1247 1225 1242 0 +9.01(+0.73%)
Jan 04, 2011 1235 1241 1221 1233 0 +1.41(+0.11%)
Jan 03, 2011 1223 1236 1220 1232 0 +12.30(+1.01%)
Dec 31, 2010 1223 1231 1214 1219 0 -7.88(-0.64%)
Dec 30, 2010 1224 1234 1219 1227 0 -0.36(-0.03%)
Dec 29, 2010 1224 1232 1221 1228 0 +3.10(+0.25%)
Dec 28, 2010 1219 1230 1214 1225 0 +7.22(+0.59%)
Dec 27, 2010 1216 1223 1211 1217 0 -3.43(-0.28%)
Dec 23, 2010 1218 1226 1212 1221 0 -1.21(-0.10%)
Dec 22, 2010 1232 1245 1217 1222 0 +26.85(+2.25%)
Dec 21, 2010 1202 1207 1190 1195 0 -2.42(-0.20%)
Dec 20, 2010 1207 1209 1193 1198 0 -5.54(-0.46%)
Dec 17, 2010 1205 1211 1196 1203 0 -3.72(-0.31%)
Dec 16, 2010 1192 1211 1185 1207 0 +15.17(+1.27%)
Dec 15, 2010 1185 1201 1177 1192 0 -5.03(-0.42%)
Dec 14, 2010 1187 1200 1186 1197 0 +8.90(+0.75%)
Dec 10, 2010 1186 1194 1177 1188 0 +1.78(+0.15%)
Dec 09, 2010 1192 1195 1174 1186 0 +2.31(+0.20%)
Dec 08, 2010 1175 1188 1169 1184 0 +8.69(+0.74%)
Dec 07, 2010 1176 1184 1168 1175 0 +6.04(+0.52%)
Dec 06, 2010 1166 1171 1156 1169 0 -2.57(-0.22%)
Dec 03, 2010 1157 1178 1152 1171 0 +12.41(+1.07%)
Dec 02, 2010 1146 1168 1145 1159 0 +12.69(+1.11%)
Dec 01, 2010 1133 1151 1130 1146 0 +25.37(+2.26%)
Nov 30, 2010 1116 1129 1110 1121 0 -4.90(-0.44%)
Nov 29, 2010 1101 1131 1095 1126 0 +17.50(+1.58%)
Nov 26, 2010 1111 1119 1105 1108 0 -14.96(-1.33%)
Nov 24, 2010 1114 1123 1123 1123 0 +14.05(+1.27%)
Nov 23, 2010 1110 1119 1098 1109 0 -11.39(-1.02%)
Nov 22, 2010 1113 1128 1108 1121 0 +2.56(+0.23%)
Nov 19, 2010 1109 1121 1105 1118 0 +8.61(+0.78%)
Nov 18, 2010 1105 1119 1100 1110 0 +23.51(+2.16%)
Nov 17, 2010 1085 1096 1080 1086 0 +1.28(+0.12%)
Nov 16, 2010 1097 1104 1080 1085 0 -13.31(-1.21%)
Nov 15, 2010 1104 1112 1096 1098 0 -4.42(-0.40%)
Nov 12, 2010 1113 1122 1091 1102 0 -18.79(-1.68%)
Nov 11, 2010 1117 1127 1108 1121 0 -1.66(-0.15%)
Nov 10, 2010 1116 1124 1104 1123 0 +1.95(+0.17%)
Nov 09, 2010 1127 1133 1116 1121 0 -2.23(-0.20%)
Nov 08, 2010 1115 1130 1112 1123 0 +5.23(+0.47%)
Nov 05, 2010 1135 1140 1111 1118 0 -18.81(-1.65%)
Nov 04, 2010 1119 1138 1115 1137 0 +26.81(+2.42%)
Nov 03, 2010 1094 1119 1087 1110 0 +11.07(+1.01%)
Nov 02, 2010 1074 1108 1069 1099 0 +40.24(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.