Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3138 3156 2966 3028 0 -35.53(-1.16%)
Jan 30, 2020 3098 3133 3008 3063 0 -63.25(-2.02%)
Jan 29, 2020 3179 3201 3108 3126 0 -32.90(-1.04%)
Jan 28, 2020 3160 3190 3123 3159 0 +27.27(+0.87%)
Jan 27, 2020 3174 3200 3118 3132 0 -122.79(-3.77%)
Jan 24, 2020 3280 3311 3220 3255 0 -24.99(-0.76%)
Jan 23, 2020 3252 3317 3206 3280 0 +39.90(+1.23%)
Jan 22, 2020 3264 3283 3220 3240 0 -7.26(-0.22%)
Jan 21, 2020 3258 3284 3234 3247 0 -25.53(-0.78%)
Jan 17, 2020 3288 3302 3242 3273 0 +8.12(+0.25%)
Jan 16, 2020 3251 3296 3228 3265 0 +29.33(+0.91%)
Jan 15, 2020 3230 3264 3201 3235 0 -1.99(-0.06%)
Jan 14, 2020 3212 3253 3192 3237 0 +24.16(+0.75%)
Jan 13, 2020 3131 3218 3126 3213 0 +87.46(+2.80%)
Jan 10, 2020 3127 3146 3101 3126 0 +3.84(+0.12%)
Jan 09, 2020 3130 3149 3097 3122 0 +11.87(+0.38%)
Jan 08, 2020 3089 3126 3065 3110 0 +19.70(+0.64%)
Jan 07, 2020 3074 3110 3062 3090 0 +21.80(+0.71%)
Jan 06, 2020 3071 3097 3043 3068 0 -33.28(-1.07%)
Jan 03, 2020 3094 3127 3076 3102 0 -40.96(-1.30%)
Jan 02, 2020 3139 3151 3099 3143 0 +34.52(+1.11%)
Dec 31, 2019 3102 3135 3096 3108 0 -2.01(-0.06%)
Dec 30, 2019 3108 3131 3085 3110 0 +3.49(+0.11%)
Dec 27, 2019 3141 3146 3100 3107 0 -28.63(-0.91%)
Dec 26, 2019 3135 3151 3107 3135 0 +5.21(+0.17%)
Dec 24, 2019 3134 3145 3111 3130 0 -0.37(-0.01%)
Dec 23, 2019 3118 3146 3093 3130 0 +19.97(+0.64%)
Dec 20, 2019 3167 3178 3092 3110 0 -43.62(-1.38%)
Dec 19, 2019 3126 3169 3114 3154 0 +25.81(+0.83%)
Dec 18, 2019 3163 3191 3095 3128 0 -41.28(-1.30%)
Dec 17, 2019 3166 3200 3107 3170 0 +91.51(+2.97%)
Dec 16, 2019 3044 3105 3030 3078 0 +51.32(+1.70%)
Dec 13, 2019 3040 3077 3007 3027 0 -5.55(-0.18%)
Dec 12, 2019 2968 3050 2956 3032 0 +62.94(+2.12%)
Dec 11, 2019 2930 2978 2913 2969 0 +48.14(+1.65%)
Dec 10, 2019 2911 2947 2898 2921 0 +10.78(+0.37%)
Dec 09, 2019 2940 2956 2898 2910 0 -41.51(-1.41%)
Dec 06, 2019 2928 2979 2914 2952 0 +50.04(+1.72%)
Dec 05, 2019 2939 2958 2890 2902 0 -29.93(-1.02%)
Dec 04, 2019 2913 2970 2899 2932 0 +46.57(+1.61%)
Dec 03, 2019 2878 2902 2839 2885 0 -30.47(-1.05%)
Dec 02, 2019 2957 2971 2905 2916 0 -38.78(-1.31%)
Nov 29, 2019 2976 2989 2948 2955 0 -38.37(-1.28%)
Nov 27, 2019 2979 3018 2960 2993 0 +24.68(+0.83%)
Nov 26, 2019 2985 2995 2950 2968 0 -17.88(-0.60%)
Nov 25, 2019 2931 2993 2917 2986 0 +70.62(+2.42%)
Nov 22, 2019 2932 2947 2899 2915 0 -6.45(-0.22%)
Nov 21, 2019 2937 2946 2901 2922 0 -17.92(-0.61%)
Nov 20, 2019 2939 2968 2907 2940 0 -11.52(-0.39%)
Nov 19, 2019 2963 2975 2919 2951 0 +8.93(+0.30%)
Nov 18, 2019 2964 2978 2921 2942 0 -27.74(-0.93%)
Nov 15, 2019 2958 2983 2933 2970 0 +36.38(+1.24%)
Nov 14, 2019 2965 2987 2922 2934 0 -57.12(-1.91%)
Nov 13, 2019 2933 3004 2918 2991 0 +34.61(+1.17%)
Nov 12, 2019 2962 3001 2933 2956 0 -5.88(-0.20%)
Nov 11, 2019 2931 2983 2902 2962 0 +7.27(+0.25%)
Nov 08, 2019 2944 2962 2915 2955 0 +3.36(+0.11%)
Nov 07, 2019 2966 2982 2931 2952 0 +16.28(+0.55%)
Nov 06, 2019 2951 2971 2900 2935 0 -10.32(-0.35%)
Nov 05, 2019 2956 3000 2869 2946 0 -4.85(-0.16%)
Nov 04, 2019 2937 2977 2900 2950 0 +35.65(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.