Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2844 2870 2796 2833 0 -7.52(-0.26%)
Jan 30, 2017 2856 2879 2807 2840 0 -24.93(-0.87%)
Jan 27, 2017 2764 2885 2755 2865 0 +85.28(+3.07%)
Jan 26, 2017 2772 2798 2748 2780 0 +11.35(+0.41%)
Jan 25, 2017 2744 2790 2730 2769 0 +40.04(+1.47%)
Jan 24, 2017 2683 2740 2680 2729 0 +50.37(+1.88%)
Jan 23, 2017 2679 2693 2643 2678 0 +1.44(+0.05%)
Jan 20, 2017 2681 2706 2655 2677 0 +8.43(+0.32%)
Jan 19, 2017 2693 2731 2649 2668 0 -31.38(-1.16%)
Jan 18, 2017 2683 2728 2668 2700 0 +27.52(+1.03%)
Jan 17, 2017 2707 2725 2665 2672 0 -40.11(-1.48%)
Jan 13, 2017 2712 2712 2712 2712 0 +30.47(+1.14%)
Jan 12, 2017 2678 2697 2628 2682 0 -0.25(-0.01%)
Jan 11, 2017 2692 2703 2669 2682 0 -11.43(-0.42%)
Jan 10, 2017 2658 2706 2651 2694 0 +40.28(+1.52%)
Jan 09, 2017 2672 2687 2645 2653 0 -16.45(-0.62%)
Jan 06, 2017 2679 2687 2653 2670 0 -0.08(-0.00%)
Jan 05, 2017 2709 2723 2662 2670 0 -45.09(-1.66%)
Jan 04, 2017 2687 2732 2678 2715 0 +31.99(+1.19%)
Jan 03, 2017 2686 2713 2652 2683 0 +12.29(+0.46%)
Dec 30, 2016 2671 2671 2671 2671 0 -16.23(-0.60%)
Dec 29, 2016 2673 2704 2664 2687 0 +10.33(+0.39%)
Dec 28, 2016 2729 2735 2669 2677 0 -44.96(-1.65%)
Dec 27, 2016 2714 2740 2703 2722 0 +7.41(+0.27%)
Dec 23, 2016 2714 2714 2714 2714 0 +7.42(+0.27%)
Dec 22, 2016 2728 2741 2696 2707 0 -18.91(-0.69%)
Dec 21, 2016 2723 2751 2707 2726 0 -4.69(-0.17%)
Dec 20, 2016 2706 2744 2685 2730 0 +29.40(+1.09%)
Dec 19, 2016 2720 2744 2676 2701 0 +7.64(+0.28%)
Dec 16, 2016 2711 2754 2674 2693 0 +45.35(+1.71%)
Dec 15, 2016 2619 2675 2600 2648 0 +25.13(+0.96%)
Dec 14, 2016 2654 2677 2612 2623 0 -32.77(-1.23%)
Dec 13, 2016 2661 2685 2641 2656 0 +0.58(+0.02%)
Dec 12, 2016 2650 2684 2631 2655 0 -3.49(-0.13%)
Dec 09, 2016 2664 2686 2641 2658 0 +1.19(+0.04%)
Dec 08, 2016 2640 2679 2628 2657 0 +24.47(+0.93%)
Dec 07, 2016 2598 2642 2583 2633 0 +9.67(+0.37%)
Dec 06, 2016 2600 2629 2588 2623 0 +25.46(+0.98%)
Dec 05, 2016 2576 2611 2568 2598 0 +35.25(+1.38%)
Dec 02, 2016 2525 2579 2512 2562 0 +32.46(+1.28%)
Dec 01, 2016 2585 2602 2515 2530 0 -46.05(-1.79%)
Nov 30, 2016 2620 2634 2564 2576 0 -33.64(-1.29%)
Nov 29, 2016 2609 2646 2596 2610 0 +3.63(+0.14%)
Nov 28, 2016 2626 2643 2593 2606 0 -14.96(-0.57%)
Nov 25, 2016 2616 2637 2604 2621 0 +0.38(+0.01%)
Nov 23, 2016 2621 2621 2621 2621 0 +27.85(+1.07%)
Nov 22, 2016 2552 2602 2540 2593 0 +54.03(+2.13%)
Nov 21, 2016 2547 2560 2518 2539 0 +4.38(+0.17%)
Nov 18, 2016 2547 2557 2516 2534 0 -2.37(-0.09%)
Nov 17, 2016 2529 2560 2509 2537 0 -2.09(-0.08%)
Nov 16, 2016 2547 2584 2511 2539 0 -4.30(-0.17%)
Nov 15, 2016 2556 2589 2523 2543 0 -18.15(-0.71%)
Nov 14, 2016 2572 2602 2548 2561 0 +5.95(+0.23%)
Nov 11, 2016 2515 2562 2495 2555 0 +31.57(+1.25%)
Nov 10, 2016 2627 2654 2495 2524 0 -5.74(-0.23%)
Nov 09, 2016 2458 2544 2406 2529 0 +32.76(+1.31%)
Nov 08, 2016 2488 2507 2466 2497 0 +5.23(+0.21%)
Nov 07, 2016 2487 2521 2460 2491 0 +60.15(+2.47%)
Nov 04, 2016 2436 2466 2423 2431 0 -13.32(-0.54%)
Nov 03, 2016 2468 2480 2434 2445 0 -23.44(-0.95%)
Nov 02, 2016 2490 2509 2460 2468 0 -23.33(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.