Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9345 9365 9098 9133 0 -169.29(-1.82%)
Jan 30, 2020 9285 9361 9193 9303 0 -28.24(-0.30%)
Jan 29, 2020 9206 9392 9164 9331 0 +147.20(+1.60%)
Jan 28, 2020 9157 9235 9105 9184 0 +26.90(+0.29%)
Jan 27, 2020 9033 9247 8993 9157 0 +19.10(+0.21%)
Jan 24, 2020 9234 9303 9105 9138 0 -69.88(-0.76%)
Jan 23, 2020 9204 9283 9153 9208 0 -1.12(-0.01%)
Jan 22, 2020 9184 9262 9151 9209 0 +40.01(+0.44%)
Jan 21, 2020 9201 9233 9115 9169 0 -40.11(-0.44%)
Jan 17, 2020 9198 9280 9148 9209 0 +22.51(+0.25%)
Jan 16, 2020 9174 9233 9115 9186 0 +45.67(+0.50%)
Jan 15, 2020 9051 9227 9039 9141 0 +61.33(+0.68%)
Jan 14, 2020 9076 9159 9017 9079 0 +4.98(+0.05%)
Jan 13, 2020 9061 9179 8941 9074 0 +31.74(+0.35%)
Jan 10, 2020 9006 9116 8919 9043 0 +43.16(+0.48%)
Jan 09, 2020 8992 9084 8935 8999 0 +32.51(+0.36%)
Jan 08, 2020 8932 9022 8907 8967 0 +50.14(+0.56%)
Jan 07, 2020 8971 9033 8898 8917 0 -99.14(-1.10%)
Jan 06, 2020 8916 9042 8815 9016 0 +75.06(+0.84%)
Jan 03, 2020 8839 8967 8800 8941 0 +41.58(+0.47%)
Jan 02, 2020 8854 8926 8775 8899 0 +48.03(+0.54%)
Dec 31, 2019 8913 8991 8825 8851 0 -58.47(-0.66%)
Dec 30, 2019 8845 8954 8788 8910 0 +63.49(+0.72%)
Dec 27, 2019 8857 8901 8801 8846 0 +11.34(+0.13%)
Dec 26, 2019 8866 8890 8727 8835 0 -34.56(-0.39%)
Dec 24, 2019 8766 8897 8739 8869 0 +103.36(+1.18%)
Dec 23, 2019 8936 8952 8743 8766 0 -147.95(-1.66%)
Dec 20, 2019 8859 8982 8833 8914 0 +89.73(+1.02%)
Dec 19, 2019 8757 8846 8669 8824 0 +72.98(+0.83%)
Dec 18, 2019 8826 8840 8696 8751 0 -58.37(-0.66%)
Dec 17, 2019 8718 8831 8674 8810 0 +107.23(+1.23%)
Dec 16, 2019 8668 8762 8617 8702 0 +75.99(+0.88%)
Dec 13, 2019 8709 8724 8565 8626 0 -93.84(-1.08%)
Dec 12, 2019 8712 8810 8661 8720 0 +11.70(+0.13%)
Dec 11, 2019 8729 8779 8653 8709 0 +1.50(+0.02%)
Dec 10, 2019 8708 8760 8652 8707 0 -29.87(-0.34%)
Dec 09, 2019 8772 8850 8679 8737 0 -51.14(-0.58%)
Dec 06, 2019 8745 8854 8662 8788 0 +98.51(+1.13%)
Dec 05, 2019 8594 8723 8567 8690 0 +139.83(+1.64%)
Dec 04, 2019 8482 8619 8470 8550 0 +89.74(+1.06%)
Dec 03, 2019 8498 8535 8423 8460 0 -73.02(-0.86%)
Dec 02, 2019 8558 8667 8489 8533 0 -30.78(-0.36%)
Nov 29, 2019 8663 8694 8541 8564 0 -114.28(-1.32%)
Nov 27, 2019 8724 8749 8599 8678 0 -2.92(-0.03%)
Nov 26, 2019 8524 8704 8486 8681 0 +148.57(+1.74%)
Nov 25, 2019 8559 8671 8446 8532 0 -4.75(-0.06%)
Nov 22, 2019 8458 8589 8419 8537 0 +93.35(+1.11%)
Nov 21, 2019 8640 8673 8397 8444 0 -165.47(-1.92%)
Nov 20, 2019 8585 8709 8513 8609 0 +42.06(+0.49%)
Nov 19, 2019 8594 8656 8489 8567 0 -20.35(-0.24%)
Nov 18, 2019 8567 8644 8504 8588 0 +15.48(+0.18%)
Nov 15, 2019 8526 8650 8456 8572 0 +85.64(+1.01%)
Nov 14, 2019 8482 8570 8421 8486 0 +8.95(+0.11%)
Nov 13, 2019 8415 8549 8390 8478 0 +20.87(+0.25%)
Nov 12, 2019 8484 8610 8410 8457 0 -10.02(-0.12%)
Nov 11, 2019 8344 8526 8310 8467 0 +68.06(+0.81%)
Nov 08, 2019 8347 8448 8262 8399 0 +17.64(+0.21%)
Nov 07, 2019 8443 8514 8338 8381 0 -17.82(-0.21%)
Nov 06, 2019 8309 8429 8245 8399 0 +110.85(+1.34%)
Nov 05, 2019 8423 8523 8264 8288 0 -134.36(-1.60%)
Nov 04, 2019 8496 8581 8365 8422 0 -79.51(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.