Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6438 6505 6367 6413 0 -9.40(-0.15%)
Jan 30, 2018 6417 6469 6376 6422 0 -23.17(-0.36%)
Jan 29, 2018 6480 6527 6381 6446 0 -57.96(-0.89%)
Jan 26, 2018 6519 6534 6444 6503 0 -3.45(-0.05%)
Jan 25, 2018 6492 6551 6393 6507 0 +40.98(+0.63%)
Jan 24, 2018 6340 6492 6291 6466 0 +142.16(+2.25%)
Jan 23, 2018 6276 6335 6222 6324 0 +44.17(+0.70%)
Jan 22, 2018 6294 6337 6193 6280 0 -38.68(-0.61%)
Jan 19, 2018 6231 6341 6220 6318 0 +102.12(+1.64%)
Jan 18, 2018 6265 6279 6188 6216 0 -60.22(-0.96%)
Jan 17, 2018 6218 6321 6190 6276 0 +83.52(+1.35%)
Jan 16, 2018 6309 6343 6173 6193 0 -108.13(-1.72%)
Jan 12, 2018 6301 6301 6301 6301 0 +15.61(+0.25%)
Jan 11, 2018 6192 6308 6154 6285 0 +104.95(+1.70%)
Jan 10, 2018 6186 6219 6109 6180 0 -27.76(-0.45%)
Jan 09, 2018 6267 6292 6181 6208 0 -48.84(-0.78%)
Jan 08, 2018 6299 6353 6203 6257 0 -50.74(-0.80%)
Jan 05, 2018 6311 6342 6224 6308 0 +34.52(+0.55%)
Jan 04, 2018 6272 6308 6206 6273 0 +27.86(+0.45%)
Jan 03, 2018 6307 6366 6214 6245 0 -57.80(-0.92%)
Jan 02, 2018 6262 6352 6215 6303 0 +55.53(+0.89%)
Dec 29, 2017 6248 6248 6248 6248 0 -60.38(-0.96%)
Dec 28, 2017 6301 6348 6232 6308 0 +3.61(+0.06%)
Dec 27, 2017 6326 6408 6266 6304 0 -75.22(-1.18%)
Dec 26, 2017 6356 6422 6320 6380 0 +35.58(+0.56%)
Dec 22, 2017 6410 6427 6309 6344 0 -54.81(-0.86%)
Dec 21, 2017 6427 6468 6360 6399 0 -3.33(-0.05%)
Dec 20, 2017 6406 6456 6346 6402 0 +16.28(+0.25%)
Dec 19, 2017 6384 6422 6326 6386 0 +9.65(+0.15%)
Dec 18, 2017 6336 6429 6307 6376 0 +73.20(+1.16%)
Dec 15, 2017 6195 6319 6183 6303 0 +122.37(+1.98%)
Dec 14, 2017 6179 6243 6133 6181 0 +20.38(+0.33%)
Dec 13, 2017 6184 6251 6135 6160 0 -15.49(-0.25%)
Dec 12, 2017 6235 6260 6133 6176 0 -46.10(-0.74%)
Dec 11, 2017 6223 6281 6171 6222 0 +5.31(+0.09%)
Dec 08, 2017 6301 6356 6143 6217 0 -67.14(-1.07%)
Dec 07, 2017 6215 6345 6183 6284 0 +64.20(+1.03%)
Dec 06, 2017 6267 6295 6199 6220 0 -63.88(-1.02%)
Dec 05, 2017 6373 6384 6227 6283 0 -91.18(-1.43%)
Dec 04, 2017 6267 6429 6234 6375 0 +151.68(+2.44%)
Dec 01, 2017 6259 6270 6081 6223 0 -7.65(-0.12%)
Nov 30, 2017 6232 6268 6163 6231 0 +19.05(+0.31%)
Nov 29, 2017 6126 6251 6081 6212 0 +102.72(+1.68%)
Nov 28, 2017 6029 6132 5982 6109 0 +98.67(+1.64%)
Nov 27, 2017 6035 6097 5974 6010 0 -18.48(-0.31%)
Nov 24, 2017 6054 6080 5965 6029 0 +9.51(+0.16%)
Nov 22, 2017 6062 6082 5998 6019 0 -30.65(-0.51%)
Nov 21, 2017 6013 6083 5959 6050 0 +55.76(+0.93%)
Nov 20, 2017 5963 6048 5904 5994 0 +30.06(+0.50%)
Nov 17, 2017 5907 5985 5877 5964 0 +54.78(+0.93%)
Nov 16, 2017 5869 5964 5838 5909 0 +44.33(+0.76%)
Nov 15, 2017 5844 5920 5794 5865 0 -11.67(-0.20%)
Nov 14, 2017 5868 5921 5829 5877 0 -24.13(-0.41%)
Nov 13, 2017 5896 5960 5839 5901 0 -15.47(-0.26%)
Nov 10, 2017 5837 5963 5815 5916 0 +59.86(+1.02%)
Nov 09, 2017 5890 5953 5787 5856 0 -95.77(-1.61%)
Nov 08, 2017 5942 5997 5898 5952 0 -4.37(-0.07%)
Nov 07, 2017 5989 6021 5900 5956 0 -21.80(-0.36%)
Nov 06, 2017 6007 6067 5936 5978 0 -27.85(-0.46%)
Nov 03, 2017 5994 6055 5952 6006 0 +8.15(+0.14%)
Nov 02, 2017 6008 6080 5948 5998 0 -10.90(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.