Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FMAN )

N/A UNCHANGED
Last Price Updated: 3:35 PM EST, Feb 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4400 0.4350 0.4350 245,500 -0.01(-1.14%)
Jan 28, 2022 0.4550 0.4600 0.4350 0.4400 181,000 +0.01(+1.15%)
Jan 27, 2022 0.4350 0.4600 0.4350 0.4350 89,251 +0.00(+0.00%)
Jan 26, 2022 0.4550 0.4600 0.4350 0.4350 136,699 -0.04(-8.42%)
Jan 25, 2022 0.4600 0.4800 0.4500 0.4750 41,333 +0.03(+7.95%)
Jan 24, 2022 0.4800 0.4850 0.4300 0.4400 711,300 -0.04(-8.33%)
Jan 21, 2022 0.5000 0.5000 0.4800 0.4800 586,200 -0.02(-3.03%)
Jan 20, 2022 0.5100 0.5100 0.4900 0.4950 93,242 +0.00(+0.00%)
Jan 19, 2022 0.4900 0.5000 0.4900 0.4950 245,920 +0.01(+2.06%)
Jan 18, 2022 0.5100 0.5100 0.4800 0.4850 249,047 -0.01(-1.02%)
Jan 17, 2022 0.5000 0.5000 0.4900 0.4900 223,500 -0.01(-2.00%)
Jan 14, 2022 0.5000 0.5100 0.4900 0.5000 180,000 +0.00(+0.00%)
Jan 13, 2022 0.5200 0.5200 0.4950 0.5000 90,000 +0.01(+2.04%)
Jan 12, 2022 0.5300 0.5400 0.4900 0.4900 408,900 -0.04(-7.55%)
Jan 11, 2022 0.5200 0.5300 0.5200 0.5300 245,240 +0.01(+1.92%)
Jan 10, 2022 0.5200 0.5400 0.5200 0.5200 293,340 -0.01(-1.89%)
Jan 07, 2022 0.5200 0.5300 0.5200 0.5300 693,000 +0.01(+1.92%)
Jan 06, 2022 0.5000 0.5200 0.5000 0.5200 393,008 +0.03(+6.12%)
Jan 05, 2022 0.5000 0.5200 0.4900 0.4900 358,140 -0.02(-3.92%)
Jan 04, 2022 0.4850 0.5200 0.4800 0.5100 505,752 -0.05(-8.93%)
Dec 31, 2021 0.5600 0.5600 0.5600 0 +0.08(+15.46%)
Dec 30, 2021 0.4650 0.5000 0.4600 0.4850 294,530 +0.02(+5.43%)
Dec 29, 2021 0.4600 0.4650 0.4550 0.4600 210,659 +0.01(+1.10%)
Dec 24, 2021 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 23, 2021 0.4450 0.4550 0.4400 0.4550 108,250 +0.02(+3.41%)
Dec 22, 2021 0.4300 0.4400 0.4300 0.4400 85,608 +0.01(+2.33%)
Dec 21, 2021 0.4400 0.4450 0.4300 0.4300 65,044 -0.01(-2.27%)
Dec 20, 2021 0.4350 0.4400 0.4300 0.4400 40,500 +0.00(+0.00%)
Dec 17, 2021 0.4500 0.4500 0.4300 0.4400 278,059 -0.01(-2.22%)
Dec 16, 2021 0.4650 0.4650 0.4500 0.4500 55,500 +0.00(+0.00%)
Dec 15, 2021 0.4500 0.4600 0.4500 0.4500 149,000 +0.00(+0.00%)
Dec 14, 2021 0.4550 0.4600 0.4500 0.4500 434,500 -0.02(-4.26%)
Dec 13, 2021 0.4500 0.4750 0.4500 0.4700 148,167 +0.00(+0.00%)
Dec 10, 2021 0.4600 0.4700 0.4600 0.4700 103,500 +0.01(+2.17%)
Dec 09, 2021 0.4450 0.4600 0.4400 0.4600 228,500 +0.01(+1.10%)
Dec 08, 2021 0.4600 0.4600 0.4450 0.4550 135,265 -0.01(-1.09%)
Dec 07, 2021 0.4400 0.4600 0.4400 0.4600 62,000 +0.00(+0.00%)
Dec 06, 2021 0.4600 0.4600 0.4450 0.4600 68,300 +0.00(+0.00%)
Dec 03, 2021 0.4500 0.4600 0.4500 0.4600 88,500 +0.01(+2.22%)
Dec 02, 2021 0.4500 0.4650 0.4450 0.4500 252,616 -0.02(-3.23%)
Dec 01, 2021 0.4700 0.4700 0.4650 0.4650 138,700 +0.00(+0.00%)
Nov 30, 2021 0.4700 0.4700 0.4600 0.4650 136,017 -0.01(-2.11%)
Nov 29, 2021 0.4850 0.4850 0.4700 0.4750 225,000 -0.01(-1.04%)
Nov 26, 2021 0.4650 0.4850 0.4650 0.4800 704,597 +0.01(+2.13%)
Nov 25, 2021 0.4700 0.4700 0.4700 0.4700 44,500 +0.00(+0.00%)
Nov 24, 2021 0.4600 0.4750 0.4600 0.4700 179,872 +0.00(+1.08%)
Nov 23, 2021 0.4500 0.4700 0.4500 0.4650 473,562 +0.00(+0.00%)
Nov 22, 2021 0.4850 0.4850 0.4600 0.4650 151,505 -0.00(-1.06%)
Nov 19, 2021 0.4800 0.4850 0.4700 0.4700 59,650 -0.01(-2.08%)
Nov 18, 2021 0.5000 0.5000 0.4750 0.4800 300,167 -0.02(-3.03%)
Nov 17, 2021 0.4900 0.5100 0.4900 0.4950 208,550 -0.01(-1.00%)
Nov 16, 2021 0.5000 0.5000 0.4900 0.5000 220,750 +0.00(+0.00%)
Nov 15, 2021 0.5200 0.5300 0.4900 0.5000 377,970 -0.04(-7.41%)
Nov 12, 2021 0.5100 0.5400 0.4950 0.5400 719,138 +0.03(+5.88%)
Nov 11, 2021 0.4800 0.5200 0.4750 0.5100 258,564 +0.03(+6.25%)
Nov 10, 2021 0.4700 0.4800 371,150 +0.01(+2.13%)
Nov 09, 2021 0.4600 0.4750 0.4550 0.4700 195,050 +0.01(+2.17%)
Nov 08, 2021 0.4550 0.4700 0.4550 0.4600 281,243 -0.01(-1.08%)
Nov 05, 2021 0.4600 0.4700 0.4600 0.4650 79,496 +0.00(+0.00%)
Nov 04, 2021 0.4700 0.4750 0.4600 0.4650 111,502 -0.01(-2.11%)
Nov 03, 2021 0.4650 0.4850 0.4650 0.4750 301,009 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.