Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallica Metals Corp (TSV: CRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 200,350 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0100 0.0050 0.0100 27,000 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0050 0.0100 150,000 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 144,000 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 476,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 1,631,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 548,568 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 32,078 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 339,000 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 407,038 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 1,224,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2019 0.0150 0.0150 0.0100 0.0150 1,133,550 +0.00(+50.00%)
Dec 27, 2019 0.0100 0.0150 0.0050 0.0100 3,403,600 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0050 0.0100 2,045,000 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 386,380 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 1,974,014 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 200,950 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 175,500 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 5,100 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 131,400 +0.00(+50.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0150 0.0100 0.0100 203,280 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 142,500 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 258,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 11,552 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 328,950 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 542,000 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0.0150 115,000 -0.01(-25.00%)
Nov 19, 2019 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 502,000 -0.01(-25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 3,797 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.