Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

0.1400 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 1,900 -0.00(-9.09%)
Jan 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 20, 2020 0.0500 0.0550 0.0500 0.0500 120,500 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 130,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 83,900 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 375,000 -0.00(-9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 80,200 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 70,423 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0550 0.0550 490,409 -0.00(-8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+9.09%)
Jan 02, 2020 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 0.0600 15,350 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 40,833 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 169,500 +0.00(+9.09%)
Dec 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 17, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+9.09%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0.0550 358,100 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0550 0.0550 12,200 -0.00(-8.33%)
Dec 05, 2019 0.0600 0.0600 0.0550 0.0600 805,000 +0.00(+9.09%)
Dec 04, 2019 0.0600 0.0600 0.0550 0.0550 276,000 -0.00(-8.33%)
Dec 03, 2019 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 25, 2019 0.0550 0.0600 0.0550 0.0550 108,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 202,998 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0500 0.0550 185,800 -0.00(-8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 96,000 -0.00(-8.33%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 18,300 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 114,985 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 271,500 -0.01(-7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.