Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2400 0.2400 0.2300 0.2400 50,000 +0.00(+0.00%)
Jan 30, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jan 27, 2017 0.2400 0.2400 0.2350 0.2400 235,000 +0.01(+4.35%)
Jan 26, 2017 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jan 25, 2017 0.2200 0.2300 0.2150 0.2300 60,000 +0.02(+6.98%)
Jan 23, 2017 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jan 20, 2017 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
Jan 19, 2017 0.2500 0.2500 0.2250 0.2350 261,000 -0.02(-6.00%)
Jan 18, 2017 0.2500 0.2500 0.2500 0.2500 115,000 +0.01(+4.17%)
Jan 17, 2017 0.2500 0.2500 0.2400 0.2400 115,000 -0.02(-7.69%)
Jan 16, 2017 0.2700 0.2700 0.2600 0.2600 210,000 +0.00(+0.00%)
Jan 13, 2017 0.2550 0.2600 0.2550 0.2600 120,000 -0.02(-7.14%)
Jan 12, 2017 0.2700 0.2800 0.2700 0.2800 26,400 +0.02(+7.69%)
Jan 11, 2017 0.2500 0.2600 0.2400 0.2600 65,000 +0.01(+4.00%)
Jan 10, 2017 0.2450 0.2500 0.2450 0.2500 25,000 +0.02(+8.70%)
Jan 09, 2017 0.2250 0.2300 0.2250 0.2300 30,000 +0.01(+4.55%)
Jan 06, 2017 0.2100 0.2200 0.2100 0.2200 33,500 +0.02(+7.32%)
Jan 05, 2017 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Jan 04, 2017 0.2050 0.2050 0.2000 0.2050 22,000 +0.00(+0.00%)
Jan 03, 2017 0.2050 0.2050 0.2050 0.2050 13,000 +0.00(+2.50%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2016 0.2000 0.2000 0.1900 0.1900 25,000 -0.01(-5.00%)
Dec 28, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
Dec 23, 2016 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 22, 2016 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Dec 21, 2016 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Dec 20, 2016 0.2200 0.2200 0.2200 0.2200 14,500 -0.02(-8.33%)
Dec 19, 2016 0.2250 0.2400 0.2250 0.2400 45,000 +0.02(+9.09%)
Dec 16, 2016 0.2200 0.2200 0.2200 0.2200 11,850 +0.02(+10.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0.2000 46,935 +0.00(+0.00%)
Dec 14, 2016 0.2000 0.2000 0.2000 0.2000 6,850 +0.00(+0.00%)
Dec 13, 2016 0.2200 0.2200 0.2000 0.2000 86,500 -0.02(-11.11%)
Dec 12, 2016 0.2450 0.2450 0.2200 0.2250 41,470 +0.01(+2.27%)
Dec 09, 2016 0.2000 0.2200 0.2000 0.2200 36,000 +0.02(+12.82%)
Dec 08, 2016 0.1850 0.2150 0.1850 0.1950 57,000 +0.02(+8.33%)
Dec 07, 2016 0.1550 0.1800 0.1550 0.1800 24,000 +0.02(+16.13%)
Dec 06, 2016 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Dec 05, 2016 0.1600 0.1600 0.1550 0.1550 17,000 -0.01(-3.13%)
Dec 02, 2016 0.1500 0.1600 0.1500 0.1600 183,000 +0.02(+14.29%)
Dec 01, 2016 0.1350 0.1400 0.1350 0.1400 82,000 +0.01(+7.69%)
Nov 29, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 25, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 23, 2016 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Nov 22, 2016 0.1500 0.1700 0.1500 0.1700 40,000 +0.04(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.