Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 51 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 03, 2019 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Dec 28, 2018 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Dec 27, 2018 0.0950 0.0950 0.0900 0.0900 11,201 -0.01(-10.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1050 0.1000 0.1000 15,500 -0.02(-16.67%)
Dec 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Dec 10, 2018 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-12.50%)
Dec 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 04, 2018 0.1150 0.1150 0.1150 478 +0.00(+0.00%)
Dec 03, 2018 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Nov 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 28, 2018 0.1250 0.1250 0.1200 0.1200 7,375 +0.00(+4.35%)
Nov 27, 2018 0.1300 0.1300 0.1150 0.1150 21,290 -0.01(-11.54%)
Nov 26, 2018 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-7.14%)
Nov 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 21, 2018 0.1450 0.1450 0.1450 0.1450 4,500 -0.01(-6.45%)
Nov 19, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2018 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+6.90%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Nov 09, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 08, 2018 0.1750 0.1750 0.1750 11 +0.00(+0.00%)
Nov 06, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.