Indicators

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		1.100	1.100	1.100	0	+0.09(+8.91%)
Jan 22, 2016		1.010	1.010	1.010	0	+0.01(+1.00%)
Jan 20, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 18, 2016		1.000	1.000	1.000	0	-0.02(-1.96%)
Jan 15, 2016	1.020	1.020	1.020	1.020	2,000	-0.02(-1.92%)
Jan 14, 2016	1.040	1.040	1.040	1.040	100	+0.01(+0.97%)
Jan 12, 2016		1.030	1.030	1.030	114	-0.07(-6.36%)
Jan 06, 2016		1.100	1.100	1.100	20	-0.10(-8.33%)
Dec 30, 2015		1.200	1.200	1.200	0	+0.10(+9.09%)
Dec 18, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 09, 2015		1.100	1.100	1.100	0	-0.15(-12.00%)
Dec 03, 2015		1.250	1.250	1.250	0	-0.03(-2.34%)
Dec 02, 2015	1.330	1.330	1.280	1.280	7,000	-0.12(-8.57%)
Dec 01, 2015	1.400	1.400	1.400	1.400	300	-0.05(-3.45%)
Nov 26, 2015		1.450	1.450	1.450	0	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.