Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2017 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jan 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 25, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 24, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 23, 2017 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Jan 20, 2017 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+14.29%)
Jan 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 09, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0350 0.0300 0.0300 50,430 -0.01(-14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 12, 2016 0.0350 0.0350 0.0300 0.0300 224,000 -0.01(-14.29%)
Dec 09, 2016 0.0350 0.0350 0.0350 0.0350 110,500 +0.00(+0.00%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Dec 06, 2016 0.0350 0.0400 0.0350 0.0400 58,650 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0400 0.0350 0.0400 100,500 -0.00(-11.11%)
Dec 02, 2016 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+12.50%)
Dec 01, 2016 0.0400 0.0450 0.0400 0.0400 64,286 +0.00(+14.29%)
Nov 30, 2016 0.0350 0.0350 0.0350 0.0350 219,000 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 25, 2016 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 331 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0700 0.0500 0.0500 53,535 -0.01(-16.67%)
Nov 02, 2016 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.