Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2011 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 25, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 24, 2011 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2011 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2011 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jan 14, 2011 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 13, 2011 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Jan 12, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2011 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-18.18%)
Jan 07, 2011 0.0500 0.0550 0.0500 0.0550 10,000 +0.01(+22.22%)
Jan 06, 2011 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 05, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2011 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Dec 31, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2010 0.0450 0.0550 0.0450 0.0550 56,000 +0.01(+22.22%)
Dec 24, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2010 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 22, 2010 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Dec 21, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2010 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2010 0.0500 0.0550 0.0500 0.0500 142,000 +0.01(+11.11%)
Dec 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2010 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+0.00%)
Dec 10, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2010 0.0450 0.0450 0.0400 0.0450 124,000 +0.00(+12.50%)
Dec 08, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2010 0.0400 0.0500 0.0400 0.0400 183,500 +0.00(+0.00%)
Dec 02, 2010 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 01, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2010 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Nov 29, 2010 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 26, 2010 0.0450 0.0450 0.0450 0.0450 67,000 -0.01(-10.00%)
Nov 25, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2010 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Nov 19, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 18, 2010 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 17, 2010 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Nov 16, 2010 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Nov 15, 2010 0.0600 0.0600 0.0550 0.0550 20,200 -0.00(-8.33%)
Nov 12, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2010 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Nov 08, 2010 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Nov 05, 2010 0.0800 0.0800 0.0800 0.0800 800 +0.02(+33.33%)
Nov 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.