Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.250 1.250 1.190 1.190 12,000 -0.01(-0.83%)
Jan 30, 2007 1.280 1.280 1.200 1.200 70,500 -0.08(-6.25%)
Jan 29, 2007 1.050 1.300 1.000 1.280 128,500 +0.28(+28.00%)
Jan 26, 2007 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Jan 25, 2007 1.000 1.000 1.000 1.000 4,000 -0.01(-0.99%)
Jan 24, 2007 1.010 1.010 1.010 1.010 3,000 -0.02(-1.94%)
Jan 23, 2007 1.000 1.050 1.000 1.030 25,000 +0.03(+3.00%)
Jan 22, 2007 1.000 1.000 1.000 1.000 21,500 +0.00(+0.00%)
Jan 19, 2007 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Jan 18, 2007 1.000 1.000 1.000 1.000 41,400 +0.00(+0.00%)
Jan 17, 2007 1.000 1.000 0.9700 1.000 75,000 +0.00(+0.00%)
Jan 16, 2007 1.000 1.000 1.000 1.000 47,500 +0.00(+0.00%)
Jan 12, 2007 1.000 1.000 1.000 1.000 23,500 -0.05(-4.76%)
Jan 11, 2007 1.050 1.050 1.000 1.050 109,000 +0.05(+5.00%)
Jan 10, 2007 1.000 1.000 1.000 1.000 97,400 -0.02(-1.96%)
Jan 09, 2007 0.9900 1.020 0.9800 1.020 51,571 -0.01(-0.97%)
Jan 08, 2007 1.030 1.040 1.030 1.030 26,000 -0.04(-3.74%)
Jan 05, 2007 1.050 1.070 1.030 1.070 37,000 -0.01(-0.93%)
Jan 04, 2007 1.100 1.100 1.040 1.080 29,000 +0.00(+0.00%)
Jan 03, 2007 1.080 1.080 1.080 1.080 5,000 +0.04(+3.85%)
Dec 29, 2006 1.150 1.150 1.040 1.040 19,000 -0.11(-9.57%)
Dec 28, 2006 1.140 1.150 1.030 1.150 51,500 +0.11(+10.58%)
Dec 27, 2006 1.140 1.140 1.040 1.040 1,500 +0.01(+0.97%)
Dec 26, 2006 1.040 1.040 1.030 1.030 30,000 +0.00(+0.00%)
Dec 22, 2006 1.040 1.040 1.030 1.030 30,000 -0.01(-0.96%)
Dec 21, 2006 1.100 1.100 1.040 1.040 6,000 -0.06(-5.45%)
Dec 20, 2006 1.010 1.100 1.010 1.100 204,000 +0.05(+4.76%)
Dec 19, 2006 1.030 1.050 1.030 1.050 21,500 +0.02(+1.94%)
Dec 18, 2006 1.050 1.050 1.030 1.030 38,000 -0.07(-6.36%)
Dec 15, 2006 0.9500 1.100 0.9500 1.100 614,000 +0.20(+22.22%)
Dec 14, 2006 0.8500 0.9000 0.8500 0.9000 145,500 +0.09(+11.11%)
Dec 13, 2006 0.8500 0.8500 0.8000 0.8100 124,500 -0.09(-10.00%)
Dec 12, 2006 0.7500 0.9000 0.7500 0.9000 98,000 +0.15(+20.00%)
Dec 11, 2006 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Dec 08, 2006 0.7000 0.7500 0.7000 0.7500 11,500 +0.10(+15.38%)
Dec 07, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2006 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Dec 05, 2006 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Dec 04, 2006 0.5500 0.6000 0.5500 0.6000 35,000 +0.00(+0.00%)
Dec 01, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 30, 2006 0.6000 0.6000 0.6000 0.6000 58,500 +0.05(+9.09%)
Nov 29, 2006 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Nov 28, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 27, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2006 0.6000 0.6000 0.6000 0.6000 20,000 +0.05(+9.09%)
Nov 22, 2006 0.5500 0.5500 0.5500 0.5500 16,000 -0.05(-8.33%)
Nov 21, 2006 0.5200 0.6000 0.5000 0.6000 27,500 +0.05(+9.09%)
Nov 20, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 17, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2006 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Nov 14, 2006 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Nov 13, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 10, 2006 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Nov 09, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
Nov 08, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 07, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 06, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 03, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 02, 2006 0.5900 0.5900 0.5900 0.5900 10,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.