Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1800 0.1800 0.1550 0.1650 34,850 -0.01(-2.94%)
Jan 30, 2020 0.1900 0.1900 0.1700 0.1700 12,000 -0.02(-10.53%)
Jan 29, 2020 0.1800 0.1900 0.1800 0.1900 2,000 +0.02(+11.76%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 12,000 -0.02(-10.53%)
Jan 27, 2020 0.1750 0.1900 0.1750 0.1900 25,687 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.1900 0.1700 0.1900 20,857 -0.01(-7.32%)
Jan 23, 2020 0.2000 0.2050 0.2000 0.2050 13,501 -0.01(-2.38%)
Jan 22, 2020 0.2100 0.2100 0.2100 0.2100 3,950 +0.00(+0.00%)
Jan 21, 2020 0.2150 0.2150 0.2100 0.2100 22,375 -0.01(-2.33%)
Jan 17, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jan 16, 2020 0.2200 0.2250 0.2200 0.2250 1,609 +0.01(+2.27%)
Jan 15, 2020 0.2300 0.2300 0.2200 0.2200 2,112 +0.02(+7.32%)
Jan 14, 2020 0.2000 0.2050 0.2000 0.2050 38,374 +0.01(+7.89%)
Jan 13, 2020 0.2000 0.2000 0.1800 0.1900 51,707 -0.02(-9.52%)
Jan 10, 2020 0.2350 0.2350 0.2100 0.2100 8,250 -0.01(-4.55%)
Jan 09, 2020 0.2200 0.2200 0.2200 0.2200 15,625 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2500 0.2200 0.2200 9,600 -0.03(-12.00%)
Jan 07, 2020 0.2350 0.2500 0.2200 0.2500 14,438 +0.01(+4.17%)
Jan 06, 2020 0.2400 0.2400 0.2400 0.2400 2,823 -0.05(-18.64%)
Jan 03, 2020 0.2950 0.2950 0.2950 0.2950 10,826 +0.00(+0.00%)
Jan 02, 2020 0.2900 0.3000 0.2650 0.2950 24,540 -0.01(-1.67%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Dec 30, 2019 0.2650 0.2850 0.2600 0.2850 6,375 +0.02(+9.62%)
Dec 27, 2019 0.2400 0.2600 0.2400 0.2600 8,000 +0.22(+550.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 338,650 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 1,664 +0.00(+14.29%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0350 116,467 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0400 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0450 0.0350 0.0400 1,288,395 -0.01(-20.00%)
Dec 13, 2019 0.0550 0.0550 0.0500 0.0500 353,200 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 20,667 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0500 0.0550 443,183 -0.00(-8.33%)
Dec 10, 2019 0.0650 0.0700 0.0600 0.0600 353,656 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 112,483 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0600 0.0600 238,166 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0700 0.0600 0.0600 582,000 -0.01(-7.69%)
Dec 04, 2019 0.0600 0.0700 0.0600 0.0650 536,935 +0.01(+8.33%)
Dec 03, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 02, 2019 0.0600 0.0600 0.0550 0.0600 174,000 +0.00(+9.09%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 19,500 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0600 0.0550 0.0550 121,910 +0.00(+10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 206,800 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 25,219 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 176,944 +0.01(+11.11%)
Nov 21, 2019 0.0500 0.0550 0.0450 0.0450 339,225 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0450 0.0500 188,333 +0.01(+11.11%)
Nov 18, 2019 0.0500 0.0500 0.0400 0.0450 128,700 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0400 87,900 -0.00(-11.11%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0450 133,500 +0.00(+12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 13,056 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0.0450 5,750 +0.00(+12.50%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 180,500 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0400 0.0400 69,750 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0600 0.0450 0.0450 542,523 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.