Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1400	0.1400	0.1300	0.1400	155,500	+0.00(+0.00%)
Jan 30, 2019	0.1300	0.1400	0.1250	0.1400	85,000	+0.02(+12.00%)
Jan 29, 2019	0.1300	0.1300	0.1250	0.1250	119,750	-0.01(-3.85%)
Jan 28, 2019	0.1350	0.1350	0.1300	0.1300	115,256	-0.01(-3.70%)
Jan 25, 2019	0.1350	0.1350	0.1300	0.1350	150,165	+0.00(+0.00%)
Jan 24, 2019	0.1400	0.1400	0.1350	0.1350	77,814	-0.01(-3.57%)
Jan 23, 2019	0.1500	0.1500	0.1400	0.1400	70,250	-0.00(-3.45%)
Jan 22, 2019	0.1500	0.1500	0.1450	0.1450	40,000	+0.00(+0.00%)
Jan 18, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: YDX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(TSV: YDX )

Historical Prices

Sections

Services