Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 143,044 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1650 0.1650 77,017 -0.01(-2.94%)
Jan 29, 2020 0.1750 0.1750 0.1700 0.1700 124,553 -0.00(-2.86%)
Jan 28, 2020 0.1750 0.1750 0.1750 0.1750 82,720 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1750 0.1750 104,018 +0.00(+0.00%)
Jan 24, 2020 0.1750 0.1850 0.1750 0.1750 140,485 -0.01(-2.78%)
Jan 23, 2020 0.1750 0.1800 0.1750 0.1800 115,580 +0.01(+2.86%)
Jan 22, 2020 0.1850 0.1850 0.1700 0.1750 143,250 -0.01(-5.41%)
Jan 21, 2020 0.1900 0.1900 0.1800 0.1850 48,532 +0.01(+2.78%)
Jan 20, 2020 0.1950 0.1950 0.1800 0.1800 32,488 -0.01(-5.26%)
Jan 17, 2020 0.1950 0.1950 0.1850 0.1900 99,935 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1900 0.1850 0.1900 44,475 +0.01(+2.70%)
Jan 15, 2020 0.1800 0.1900 0.1750 0.1850 193,399 +0.01(+5.71%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1750 37,460 +0.00(+0.00%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1750 319,364 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1700 0.1750 274,526 -0.01(-2.78%)
Jan 09, 2020 0.1800 0.1800 0.1750 0.1800 81,338 +0.01(+5.88%)
Jan 08, 2020 0.1750 0.1750 0.1700 0.1700 165,900 -0.00(-2.86%)
Jan 07, 2020 0.1850 0.1900 0.1750 0.1750 168,355 -0.01(-2.78%)
Jan 06, 2020 0.1850 0.1850 0.1800 0.1800 101,818 -0.01(-2.70%)
Jan 03, 2020 0.1850 0.1900 0.1750 0.1850 266,255 -0.01(-2.63%)
Jan 02, 2020 0.2000 0.2050 0.1900 0.1900 293,690 -0.01(-5.00%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2019 0.1950 0.2000 0.1950 0.1950 197,935 +0.00(+0.00%)
Dec 27, 2019 0.1850 0.1950 0.1850 0.1950 145,700 +0.01(+5.41%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2019 0.1850 0.1900 0.1750 0.1800 245,709 +0.00(+0.00%)
Dec 20, 2019 0.1850 0.1850 0.1750 0.1800 613,147 -0.01(-2.70%)
Dec 19, 2019 0.1850 0.1950 0.1850 0.1850 154,529 +0.00(+0.00%)
Dec 18, 2019 0.1950 0.1950 0.1850 0.1850 190,911 -0.01(-5.13%)
Dec 17, 2019 0.1900 0.2000 0.1900 0.1950 104,376 -0.01(-2.50%)
Dec 16, 2019 0.2100 0.2100 0.1950 0.2000 50,225 -0.00(-2.44%)
Dec 13, 2019 0.1900 0.2100 0.1900 0.2050 320,050 +0.01(+5.13%)
Dec 12, 2019 0.1900 0.2000 0.1800 0.1950 73,039 +0.02(+8.33%)
Dec 11, 2019 0.2000 0.2000 0.1800 0.1800 115,419 -0.02(-7.69%)
Dec 10, 2019 0.2000 0.2050 0.1900 0.1950 109,643 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.1950 0.1950 209,803 -0.01(-4.88%)
Dec 06, 2019 0.2050 0.2150 0.2000 0.2050 97,008 +0.00(+0.00%)
Dec 05, 2019 0.2200 0.2250 0.2050 0.2050 490,938 -0.02(-6.82%)
Dec 04, 2019 0.2250 0.2400 0.2200 0.2200 241,123 -0.01(-2.22%)
Dec 03, 2019 0.2200 0.2250 0.2200 0.2250 53,100 +0.01(+2.27%)
Dec 02, 2019 0.2100 0.2200 0.2000 0.2200 274,620 +0.02(+10.00%)
Nov 29, 2019 0.2050 0.2100 0.2000 0.2000 96,665 -0.00(-2.44%)
Nov 28, 2019 0.2000 0.2050 0.1900 0.2050 137,610 +0.00(+2.50%)
Nov 27, 2019 0.1950 0.2000 0.1950 0.2000 74,886 +0.01(+5.26%)
Nov 26, 2019 0.2100 0.2150 0.1900 0.1900 378,775 -0.02(-11.63%)
Nov 25, 2019 0.2350 0.2350 0.2150 0.2150 141,965 -0.02(-6.52%)
Nov 22, 2019 0.2500 0.2500 0.2300 0.2300 113,189 -0.01(-4.17%)
Nov 21, 2019 0.2200 0.2500 0.2150 0.2400 277,847 +0.04(+17.07%)
Nov 20, 2019 0.2000 0.2400 0.2000 0.2050 349,136 +0.01(+7.89%)
Nov 19, 2019 0.1700 0.2000 0.1700 0.1900 183,175 +0.01(+5.56%)
Nov 18, 2019 0.2000 0.2100 0.1700 0.1800 450,133 -0.04(-16.28%)
Nov 15, 2019 0.2300 0.2300 0.2000 0.2150 218,822 -0.02(-8.51%)
Nov 14, 2019 0.2450 0.2450 0.2200 0.2350 169,301 -0.01(-4.08%)
Nov 13, 2019 0.2600 0.2650 0.2450 0.2450 321,493 -0.03(-9.26%)
Nov 12, 2019 0.2900 0.2900 0.2650 0.2700 319,448 -0.02(-8.47%)
Nov 11, 2019 0.3150 0.3150 0.2900 0.2950 196,831 -0.02(-6.35%)
Nov 08, 2019 0.3300 0.3750 0.3150 0.3150 324,972 +0.02(+5.00%)
Nov 06, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 05, 2019 0.3050 0.3050 0.2900 0.3050 308,352 +0.02(+5.17%)
Nov 04, 2019 0.2950 0.3050 0.2900 0.2900 295,324 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.