Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0.1150 0.1050 0.1150 58,599 +0.01(+4.55%)
Jan 30, 2023 0.1000 0.1100 0.1000 0.1100 94,000 +0.01(+10.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Jan 26, 2023 0.0950 0.1050 0.0950 0.1050 18,545 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1050 0.0950 0.1050 122,050 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Jan 20, 2023 0.0950 100 +0.01(+11.76%)
Jan 19, 2023 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 50,855 -0.01(-9.52%)
Jan 16, 2023 0.0900 0.1050 0.0900 0.1050 180,515 +0.02(+23.53%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0850 86,500 +0.01(+13.33%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0750 95,100 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 20,140 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 42,115 -0.01(-11.76%)
Jan 09, 2023 0.0750 0.0850 0.0750 0.0850 97,952 +0.01(+21.43%)
Jan 05, 2023 0.0700 750 -0.00(-6.67%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0750 0.0750 58,895 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 -0.02(-21.05%)
Dec 29, 2022 0.0750 0.0950 0.0750 0.0950 58,893 +0.02(+35.71%)
Dec 28, 2022 0.0700 0.0750 0.0650 0.0700 327,370 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 109,893 -0.01(-6.25%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 65,400 -0.01(-5.88%)
Dec 20, 2022 0.0900 0.0950 0.0850 0.0850 748,299 -0.00(-5.56%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0850 0.0900 12,500 -0.01(-5.26%)
Dec 14, 2022 0.0950 0.0950 0.0950 0.0950 6,002 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 84,575 -0.01(-10.00%)
Dec 12, 2022 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 5,125 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0950 0.0950 39,142 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.1100 0.0850 0.0950 564,786 +0.01(+5.56%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 10,650 -0.01(-5.26%)
Dec 05, 2022 0.0850 0.0950 0.0850 0.0950 46,900 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0850 86,865 -0.00(-5.56%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0900 44,000 -0.01(-5.26%)
Nov 29, 2022 0.0950 0.0950 0.0950 0.0950 17,500 -0.01(-5.00%)
Nov 28, 2022 0.1200 0.1200 0.1000 0.1000 64,641 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1050 0.1000 0.1000 37,038 -0.00(-4.76%)
Nov 23, 2022 0.1100 0.1150 0.1050 0.1050 33,775 +0.00(+0.00%)
Nov 22, 2022 0.1050 0.1050 0.0950 0.1050 337,837 +0.00(+5.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 128,000 +0.01(+5.26%)
Nov 18, 2022 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 49,500 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0950 0.0900 0.0950 82,345 +0.01(+5.56%)
Nov 14, 2022 0.1000 0.1050 0.0850 0.0900 474,844 -0.01(-14.29%)
Nov 10, 2022 0.1050 250 +0.00(+5.00%)
Nov 09, 2022 0.1050 0.1050 0.1000 0.1000 20,324 -0.00(-4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 51,000 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1200 0.1050 0.1100 31,300 +0.00(+0.00%)
Nov 03, 2022 0.1100 20 +0.01(+4.76%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 16,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.