Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 88,500 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Jan 29, 2019 0.1000 0.1050 0.1000 0.1050 28,200 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Jan 25, 2019 0.0900 0.1000 0.0900 0.1000 303,000 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1000 141,350 -0.00(-4.76%)
Jan 23, 2019 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jan 22, 2019 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1100 0.1050 0.1050 7,000 -0.01(-4.55%)
Jan 17, 2019 0.1050 0.1100 0.1050 0.1100 9,000 +0.01(+4.76%)
Jan 16, 2019 0.1050 0.1050 0.1050 0.1050 15,909 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.1050 0.1050 105,851 -0.01(-8.70%)
Jan 14, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 10, 2019 0.1150 0.1150 0.1150 88 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1150 0.1150 10,500 -0.00(-4.17%)
Jan 08, 2019 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2019 0.1250 0.1300 0.1150 0.1200 239,500 +0.00(+0.00%)
Jan 02, 2019 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+4.35%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 28, 2018 0.1350 0.1400 0.1150 0.1300 206,477 -0.01(-7.14%)
Dec 27, 2018 0.1100 0.1400 0.1100 0.1400 97,836 +0.03(+27.27%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 21, 2018 0.1150 0.1150 0.1050 0.1050 21,500 -0.01(-4.55%)
Dec 20, 2018 0.1050 0.1100 0.1050 0.1100 33,000 -0.01(-4.35%)
Dec 18, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 17, 2018 0.1000 0.1050 0.1000 0.1050 72,000 +0.00(+0.00%)
Dec 14, 2018 0.1050 0.1050 0.1050 0.1050 52,009 +0.00(+5.00%)
Dec 13, 2018 0.1100 0.1100 0.1000 0.1000 230,500 -0.01(-9.09%)
Dec 12, 2018 0.1250 0.1250 0.1100 0.1100 131,500 -0.01(-8.33%)
Dec 11, 2018 0.1200 0.1200 0.1200 0.1200 45,500 -0.02(-11.11%)
Dec 10, 2018 0.1350 0.1350 0.1250 0.1350 33,500 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1350 0.1150 0.1350 619,500 +0.01(+3.85%)
Dec 06, 2018 0.1300 0.1300 0.1150 0.1300 125,100 +0.01(+8.33%)
Dec 05, 2018 0.1250 0.1250 0.1100 0.1200 446,500 -0.01(-4.00%)
Dec 04, 2018 0.1250 0.1350 0.1150 0.1250 1,819,000 +0.03(+31.58%)
Dec 03, 2018 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Nov 29, 2018 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 94,500 -0.01(-9.52%)
Nov 26, 2018 0.1000 0.1050 0.0950 0.1050 96,000 +0.00(+5.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 20, 2018 0.0950 0.1000 0.0900 0.0900 187,000 -0.01(-5.26%)
Nov 19, 2018 0.0950 0.1000 0.0950 0.0950 154,300 +0.00(+0.00%)
Nov 16, 2018 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Nov 15, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0.1000 65,500 -0.00(-4.76%)
Nov 13, 2018 0.1100 0.1100 0.1050 0.1050 38,000 -0.01(-4.55%)
Nov 12, 2018 0.1000 0.1100 0.1000 0.1100 155,944 +0.01(+4.76%)
Nov 09, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Nov 08, 2018 0.1050 0.1150 0.1050 0.1100 115,500 +0.01(+4.76%)
Nov 07, 2018 0.1050 0.1050 0.1000 0.1050 185,300 -0.01(-4.55%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 05, 2018 0.1000 0.1100 0.1000 0.1050 142,000 +0.00(+5.00%)
Nov 02, 2018 0.1050 0.1050 0.1000 0.1000 2,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.