Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1150 0.1150 0.1000 0.1150 15,700 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1150 0.1050 0.1150 67,000 +0.03(+27.78%)
Jan 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 25, 2018 0.0950 0.0950 0.0800 0.0800 59,180 -0.02(-20.00%)
Jan 24, 2018 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Jan 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 17, 2018 0.0850 0.1000 0.0850 0.0900 85,500 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 15, 2018 0.1000 0.1000 0.0900 0.0900 51,000 +0.00(+0.00%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0900 131,111 -0.01(-14.29%)
Jan 11, 2018 0.1050 0.1050 0.1050 0.1050 6,663 +0.00(+5.00%)
Jan 10, 2018 0.1000 0.1150 0.0800 0.1000 398,050 +0.00(+0.00%)
Jan 02, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 22, 2017 0.0650 0.0650 0.0650 5 -0.01(-18.75%)
Dec 21, 2017 0.0800 0.0850 0.0800 0.0800 51,950 +0.01(+6.67%)
Dec 20, 2017 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0750 0.0700 0.0750 20,500 +0.00(+7.14%)
Dec 18, 2017 0.0700 0.0700 0.0700 0.0700 20,250 -0.00(-6.67%)
Dec 15, 2017 0.0500 0.0750 0.0500 0.0750 228,494 +0.02(+50.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0500 0.0450 0.0500 71,050 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0450 0.0450 149,000 +0.00(+0.00%)
Nov 24, 2017 0.0450 0.0450 0.0450 0.0450 30,250 -0.01(-10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0500 52,500 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 297,500 +0.01(+11.11%)
Nov 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 74,008 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.