Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Currency Opp ETF (TSX: HGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.72 10.72 10.72 10.72 195 -0.01(-0.09%)
Jan 24, 2019 10.73 10.73 10.73 0 +0.05(+0.47%)
Jan 22, 2019 10.68 10.68 10.68 0 +0.02(+0.19%)
Jan 21, 2019 10.72 10.72 10.47 10.66 11,906 -0.05(-0.47%)
Jan 18, 2019 10.70 10.71 10.70 10.71 1,128 -0.06(-0.56%)
Jan 17, 2019 10.77 10.77 10.77 10.77 172 +0.04(+0.37%)
Jan 16, 2019 10.73 10.73 10.73 10.73 619 +0.05(+0.47%)
Jan 15, 2019 10.72 10.72 10.68 10.68 1,643 -0.05(-0.47%)
Jan 11, 2019 10.73 10.73 10.73 0 -0.03(-0.28%)
Jan 10, 2019 10.76 10.76 10.76 10.76 112 +0.05(+0.47%)
Jan 09, 2019 10.71 10.71 10.71 10.71 160 +0.00(+0.00%)
Jan 07, 2019 10.71 10.71 10.71 0 -0.01(-0.09%)
Jan 04, 2019 10.69 10.72 10.65 10.72 3,961 +0.02(+0.19%)
Jan 03, 2019 10.71 10.74 10.70 10.70 6,645 -0.07(-0.65%)
Jan 02, 2019 10.77 10.77 10.77 10.77 9,109 +0.01(+0.09%)
Dec 31, 2018 10.76 10.76 10.76 0 +0.03(+0.28%)
Dec 28, 2018 10.73 10.73 10.73 10.73 400 +0.03(+0.28%)
Dec 27, 2018 10.70 10.70 10.70 10.70 100 +0.04(+0.38%)
Dec 21, 2018 10.66 10.66 10.66 0 -0.04(-0.37%)
Dec 20, 2018 10.66 10.70 10.62 10.70 12,900 +0.09(+0.85%)
Dec 18, 2018 10.61 10.61 10.61 0 +0.02(+0.19%)
Dec 17, 2018 10.60 10.60 10.59 10.59 2,400 +0.03(+0.28%)
Dec 14, 2018 10.56 10.56 10.56 10.56 5,200 -0.06(-0.56%)
Dec 12, 2018 10.62 10.62 10.62 0 +0.00(+0.00%)
Dec 07, 2018 10.62 10.62 10.62 0 +0.07(+0.66%)
Dec 04, 2018 10.55 10.55 10.55 0 +0.03(+0.29%)
Dec 03, 2018 10.52 10.52 10.48 10.52 11,353 -0.10(-0.94%)
Nov 30, 2018 10.60 10.62 10.59 10.62 2,100 +0.03(+0.28%)
Nov 29, 2018 10.55 10.59 10.46 10.59 3,832 +0.09(+0.86%)
Nov 28, 2018 10.50 10.50 10.50 10.50 100 +0.01(+0.10%)
Nov 22, 2018 10.49 10.49 10.49 0 -0.07(-0.66%)
Nov 20, 2018 10.56 10.56 10.56 0 +0.03(+0.28%)
Nov 19, 2018 10.49 10.53 10.49 10.53 1,400 +0.11(+1.06%)
Nov 15, 2018 10.42 10.42 10.42 0 -0.10(-0.95%)
Nov 14, 2018 10.49 10.52 10.49 10.52 2,800 +0.06(+0.57%)
Nov 13, 2018 10.46 10.46 10.46 10.46 2,000 -0.02(-0.19%)
Nov 09, 2018 10.48 10.48 10.48 0 +0.00(+0.00%)
Nov 08, 2018 10.48 10.48 10.48 10.48 1,200 +0.00(+0.00%)
Nov 05, 2018 10.48 10.48 10.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.