Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2018 23.66 23.66 23.66 71 +0.19(+0.81%)
Jan 16, 2018 23.47 23.47 23.47 23.47 100 +0.18(+0.77%)
Jan 09, 2018 23.29 23.29 23.29 0 +0.37(+1.61%)
Jan 03, 2018 22.92 22.92 22.92 0 -0.14(-0.61%)
Dec 18, 2017 23.06 23.06 23.06 0 +0.34(+1.50%)
Nov 28, 2017 22.72 22.72 22.72 0 +0.56(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.