Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Short Term Govt Bond Class ETF (TSX: FGB )

18.05 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 17.92 0 +0.06(+0.34%)
Jan 29, 2024 17.86 0 +0.00(+0.00%)
Jan 26, 2024 17.86 17.86 17.86 17.86 1,100 -0.02(-0.11%)
Jan 24, 2024 17.88 0 -0.02(-0.11%)
Jan 22, 2024 17.90 0 +0.03(+0.17%)
Jan 18, 2024 17.87 0 -0.06(-0.33%)
Jan 16, 2024 17.93 0 -0.05(-0.28%)
Jan 15, 2024 17.98 17.98 17.98 17.98 11,600 +0.05(+0.28%)
Jan 11, 2024 17.93 0 -0.03(-0.17%)
Jan 10, 2024 17.96 17.96 17.96 17.96 200 +0.04(+0.22%)
Jan 05, 2024 17.92 0 -0.04(-0.22%)
Jan 02, 2024 17.96 0 +0.00(+0.00%)
Dec 29, 2023 17.96 0 -0.01(-0.06%)
Dec 27, 2023 17.97 0 +0.01(+0.06%)
Dec 22, 2023 17.96 0 +0.00(+0.00%)
Dec 21, 2023 17.96 17.96 17.96 17.96 1,400 +0.01(+0.06%)
Dec 19, 2023 17.95 0 +0.08(+0.45%)
Dec 13, 2023 17.87 0 +0.03(+0.17%)
Dec 11, 2023 17.84 0 -0.04(-0.22%)
Dec 08, 2023 17.87 17.88 17.87 17.88 5,760 -0.03(-0.17%)
Dec 06, 2023 17.91 0 +0.09(+0.51%)
Nov 29, 2023 17.82 0 +0.12(+0.68%)
Nov 27, 2023 17.70 0 +0.00(+0.00%)
Nov 24, 2023 17.70 17.70 17.70 17.70 17,100 -0.05(-0.28%)
Nov 22, 2023 17.75 0 +0.06(+0.34%)
Nov 15, 2023 17.69 0 +0.02(+0.11%)
Nov 08, 2023 17.67 0 -0.02(-0.11%)
Nov 07, 2023 17.69 17.69 17.69 17.69 2,400 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.