Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental (TSX: TCL-A )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.47 11.76 11.22 11.61 115,179 +0.24(+2.11%)
Jan 30, 2013 11.91 11.97 11.36 11.37 134,525 -0.53(-4.45%)
Jan 29, 2013 11.83 12.04 11.72 11.90 80,114 +0.18(+1.54%)
Jan 28, 2013 11.82 11.92 11.55 11.72 215,636 -0.21(-1.76%)
Jan 25, 2013 12.05 12.05 11.78 11.93 155,081 -0.04(-0.33%)
Jan 24, 2013 11.97 12.27 11.90 11.97 161,259 +0.07(+0.59%)
Jan 23, 2013 11.80 11.96 11.63 11.90 817,369 +0.05(+0.42%)
Jan 22, 2013 11.94 11.94 11.81 11.85 209,061 -0.06(-0.50%)
Jan 21, 2013 12.20 12.20 11.82 11.91 64,629 -0.22(-1.81%)
Jan 18, 2013 12.25 12.38 12.13 12.13 289,007 -0.10(-0.82%)
Jan 17, 2013 11.89 12.39 11.81 12.23 124,657 +0.40(+3.38%)
Jan 16, 2013 11.82 12.07 11.80 11.83 221,847 +0.03(+0.25%)
Jan 15, 2013 11.88 11.97 11.65 11.80 299,427 -0.08(-0.67%)
Jan 14, 2013 11.55 11.97 11.55 11.88 106,382 +0.28(+2.41%)
Jan 11, 2013 11.47 11.83 11.47 11.60 88,574 +0.10(+0.87%)
Jan 10, 2013 11.35 11.59 11.31 11.50 93,627 +0.18(+1.59%)
Jan 09, 2013 11.38 11.46 11.29 11.32 155,381 -0.05(-0.44%)
Jan 08, 2013 11.40 11.44 11.26 11.37 156,304 -0.03(-0.26%)
Jan 07, 2013 11.45 11.48 11.34 11.40 83,582 -0.05(-0.44%)
Jan 04, 2013 11.35 11.50 11.28 11.45 168,210 +0.12(+1.06%)
Jan 03, 2013 11.42 11.44 11.26 11.33 118,633 +0.03(+0.27%)
Jan 02, 2013 11.36 11.48 11.09 11.30 134,320 +0.16(+1.44%)
Dec 31, 2012 11.14 11.14 11.14 0 +0.15(+1.36%)
Dec 28, 2012 11.28 11.28 10.90 10.99 66,681 -0.25(-2.22%)
Dec 27, 2012 11.23 11.30 10.98 11.24 60,115 -0.06(-0.53%)
Dec 24, 2012 11.30 11.30 11.30 0 +0.51(+4.73%)
Dec 21, 2012 10.72 11.24 10.70 10.79 2,293,381 -0.02(-0.19%)
Dec 20, 2012 10.85 10.87 10.73 10.81 136,590 -0.12(-1.10%)
Dec 19, 2012 11.00 11.00 10.76 10.93 164,672 +0.04(+0.37%)
Dec 18, 2012 10.94 10.96 10.76 10.89 121,892 -0.09(-0.82%)
Dec 17, 2012 10.80 11.03 10.46 10.98 252,914 +0.16(+1.48%)
Dec 14, 2012 10.94 10.94 10.75 10.82 273,578 -0.03(-0.28%)
Dec 13, 2012 10.62 10.92 10.49 10.85 134,920 +0.11(+1.02%)
Dec 12, 2012 10.58 10.81 10.57 10.74 98,160 +0.20(+1.90%)
Dec 11, 2012 10.44 10.63 10.42 10.54 258,054 +0.06(+0.57%)
Dec 10, 2012 10.61 10.77 10.36 10.48 222,508 -0.18(-1.69%)
Dec 07, 2012 10.02 10.79 10.02 10.66 292,558 +0.66(+6.60%)
Dec 06, 2012 9.510 10.11 9.510 10.00 229,705 +0.48(+5.04%)
Dec 05, 2012 9.660 9.770 9.500 9.520 72,349 -0.12(-1.24%)
Dec 04, 2012 9.600 9.670 9.510 9.640 39,288 +0.07(+0.73%)
Nov 30, 2012 9.710 9.760 9.520 9.570 75,639 -0.13(-1.34%)
Nov 29, 2012 9.630 9.770 9.630 9.700 72,880 +0.17(+1.78%)
Nov 28, 2012 9.450 9.550 9.420 9.530 54,989 +0.03(+0.32%)
Nov 27, 2012 9.360 9.540 9.290 9.500 61,611 +0.07(+0.74%)
Nov 26, 2012 9.500 9.500 9.300 9.430 53,306 -0.07(-0.74%)
Nov 24, 2012 9.490 9.570 9.390 9.500 60,397 +0.00(+0.00%)
Nov 23, 2012 9.490 9.570 9.390 9.500 60,397 -0.06(-0.63%)
Nov 22, 2012 9.730 9.730 9.410 9.560 39,928 +0.06(+0.63%)
Nov 21, 2012 9.270 9.500 9.260 9.500 342,717 +0.20(+2.15%)
Nov 20, 2012 9.690 9.740 9.280 9.300 91,024 -0.45(-4.62%)
Nov 19, 2012 9.390 9.750 9.390 9.750 122,801 +0.40(+4.28%)
Nov 16, 2012 9.410 9.440 9.310 9.350 52,275 -0.03(-0.32%)
Nov 15, 2012 9.590 9.600 9.350 9.380 92,035 -0.22(-2.29%)
Nov 14, 2012 9.740 9.760 9.510 9.600 71,719 -0.19(-1.94%)
Nov 13, 2012 9.910 9.910 9.630 9.790 68,536 -0.17(-1.71%)
Nov 12, 2012 10.07 10.07 9.900 9.960 48,652 -0.03(-0.30%)
Nov 09, 2012 9.850 10.02 9.800 9.990 193,506 +0.01(+0.10%)
Nov 08, 2012 10.20 10.20 9.750 9.980 493,227 -0.27(-2.63%)
Nov 07, 2012 10.35 10.43 10.21 10.25 42,865 -0.16(-1.54%)
Nov 06, 2012 10.21 10.47 10.15 10.41 136,660 +0.29(+2.87%)
Nov 05, 2012 10.11 10.28 10.11 10.12 158,733 -0.07(-0.69%)
Nov 02, 2012 10.31 10.43 10.11 10.19 46,720 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.