Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7000 0.7000 0.6500 0.6800 73,969 +0.01(+1.49%)
Jan 29, 2015 0.6200 0.6700 0.6000 0.6700 119,530 +0.07(+11.67%)
Jan 28, 2015 0.6200 0.6200 0.6000 0.6000 37,955 -0.02(-3.23%)
Jan 27, 2015 0.6300 0.6400 0.6000 0.6200 87,512 -0.01(-1.59%)
Jan 26, 2015 0.6300 0.6300 0.6200 0.6300 12,250 +0.00(+0.00%)
Jan 23, 2015 0.6300 0.6300 0.6300 0.6300 6,250 -0.02(-3.08%)
Jan 22, 2015 0.6400 0.6500 0.6200 0.6500 3,760 +0.04(+6.56%)
Jan 21, 2015 0.6600 0.6600 0.6000 0.6100 91,032 -0.04(-6.15%)
Jan 20, 2015 0.6800 0.6800 0.6500 0.6500 24,467 -0.02(-2.99%)
Jan 19, 2015 0.6800 0.6800 0.6500 0.6700 16,200 -0.01(-1.47%)
Jan 16, 2015 0.6600 0.6900 0.6400 0.6800 45,400 +0.03(+4.62%)
Jan 15, 2015 0.6900 0.6900 0.6200 0.6500 102,675 -0.04(-5.80%)
Jan 14, 2015 0.6900 0.6900 0.6500 0.6900 63,530 -0.02(-2.82%)
Jan 13, 2015 0.7000 0.7200 0.7000 0.7100 25,195 +0.00(+0.00%)
Jan 12, 2015 0.7200 0.7200 0.6900 0.7100 55,045 +0.00(+0.00%)
Jan 09, 2015 0.7000 0.7200 0.6800 0.7100 20,600 +0.02(+2.90%)
Jan 08, 2015 0.6600 0.6900 0.6500 0.6900 28,000 +0.03(+4.55%)
Jan 07, 2015 0.6800 0.6800 0.6600 0.6600 45,900 +0.01(+1.54%)
Jan 06, 2015 0.6700 0.7200 0.6000 0.6500 211,608 -0.03(-4.41%)
Jan 05, 2015 0.7300 0.7300 0.6800 0.6800 73,250 -0.01(-1.45%)
Jan 02, 2015 0.7100 0.7100 0.6800 0.6900 113,569 +0.02(+2.99%)
Dec 31, 2014 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Dec 30, 2014 1.000 1.000 0.7000 0.7000 1,403,169 -0.31(-30.69%)
Dec 29, 2014 0.9400 1.010 0.8800 1.010 41,125 +0.07(+7.45%)
Dec 24, 2014 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 23, 2014 0.9700 1.020 0.9400 0.9400 55,960 -0.08(-7.84%)
Dec 22, 2014 0.8800 1.050 0.8800 1.020 60,800 +0.05(+5.15%)
Dec 19, 2014 0.8700 0.9700 0.8200 0.9700 40,062 +0.15(+18.29%)
Dec 18, 2014 0.8500 0.8800 0.8100 0.8200 77,450 -0.06(-6.82%)
Dec 17, 2014 0.8300 0.8800 0.8300 0.8800 22,600 +0.07(+8.64%)
Dec 16, 2014 0.8400 0.8100 4,200 +0.01(+1.25%)
Dec 15, 2014 0.8700 0.8800 0.8000 0.8000 53,445 -0.09(-10.11%)
Dec 12, 2014 0.8800 0.9000 0.8700 0.8900 46,570 +0.02(+2.30%)
Dec 11, 2014 0.8800 0.9200 0.8700 0.8700 25,000 -0.03(-3.33%)
Dec 10, 2014 0.8700 0.9000 0.8700 0.9000 2,950 -0.01(-1.10%)
Dec 09, 2014 0.9000 0.9100 0.9000 0.9100 6,388 +0.05(+5.81%)
Dec 08, 2014 0.9200 0.9200 0.8600 0.8600 23,900 -0.06(-6.52%)
Dec 05, 2014 0.9400 0.9400 0.9000 0.9200 20,170 -0.01(-1.08%)
Dec 04, 2014 0.9800 1.020 0.9300 0.9300 23,818 -0.07(-7.00%)
Dec 03, 2014 0.9700 1.030 0.9500 1.000 43,085 +0.03(+3.09%)
Dec 02, 2014 1.040 1.040 0.9300 0.9700 94,586 -0.06(-5.83%)
Dec 01, 2014 1.060 1.070 1.030 1.030 31,010 -0.08(-7.21%)
Nov 28, 2014 1.090 1.120 1.050 1.110 54,800 +0.01(+0.91%)
Nov 27, 2014 1.050 1.100 1.030 1.100 16,915 +0.04(+3.77%)
Nov 26, 2014 1.120 1.120 1.030 1.060 61,600 -0.05(-4.50%)
Nov 25, 2014 1.100 1.130 1.080 1.110 47,027 +0.04(+3.74%)
Nov 24, 2014 1.100 1.100 1.070 1.070 35,938 +0.05(+4.90%)
Nov 21, 2014 1.080 1.080 1.020 1.020 85,030 -0.08(-7.27%)
Nov 20, 2014 1.090 1.110 1.050 1.100 65,507 +0.02(+1.85%)
Nov 19, 2014 1.060 1.100 1.050 1.080 54,880 +0.02(+1.89%)
Nov 18, 2014 1.150 1.190 1.050 1.060 182,947 -0.04(-3.64%)
Nov 17, 2014 1.000 1.260 1.000 1.100 663,839 +0.24(+27.91%)
Nov 14, 2014 0.8500 0.8600 0.8500 0.8600 11,405 +0.01(+1.18%)
Nov 13, 2014 0.9200 0.9200 0.8500 0.8500 37,453 -0.05(-5.56%)
Nov 12, 2014 0.9400 0.9400 0.9000 0.9000 22,020 -0.02(-2.17%)
Nov 11, 2014 0.9400 0.9400 0.9000 0.9200 21,679 +0.04(+4.55%)
Nov 10, 2014 0.8000 0.9700 0.8000 0.8800 102,670 +0.08(+10.00%)
Nov 07, 2014 0.8000 0.8000 0.8000 0.8000 15,200 +0.00(+0.00%)
Nov 06, 2014 0.8000 0.8000 0.8000 0.8000 12,125 +0.00(+0.00%)
Nov 05, 2014 0.7700 0.8000 0.7700 0.8000 11,350 +0.05(+6.67%)
Nov 04, 2014 0.7500 0.7500 0.7500 0.7500 3,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.