Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (TSX: MNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.78 14.78 0 +0.00(+0.00%)
Nov 29, 2018 14.76 14.81 14.76 14.81 19,700 +0.02(+0.14%)
Nov 28, 2018 14.79 14.88 14.73 14.79 97,505 +0.05(+0.34%)
Nov 27, 2018 14.72 14.76 14.68 14.74 33,500 +0.08(+0.55%)
Nov 26, 2018 14.52 14.69 14.52 14.66 42,873 +0.19(+1.31%)
Nov 23, 2018 14.51 14.53 14.47 14.47 6,627 +0.01(+0.07%)
Nov 22, 2018 14.50 14.50 14.46 14.46 1,001 -0.05(-0.34%)
Nov 21, 2018 14.58 14.58 14.51 14.51 37,292 -0.07(-0.48%)
Nov 20, 2018 14.50 14.61 14.49 14.58 31,202 +0.13(+0.90%)
Nov 19, 2018 14.50 14.50 14.45 14.45 17,809 +0.01(+0.07%)
Nov 16, 2018 14.39 14.46 14.39 14.44 1,114 -0.04(-0.28%)
Nov 15, 2018 14.51 14.51 14.45 14.48 20,818 -0.06(-0.41%)
Nov 14, 2018 14.54 14.54 14.50 14.54 18,325 -0.01(-0.07%)
Nov 13, 2018 14.53 14.57 14.50 14.55 32,030 +0.02(+0.14%)
Nov 12, 2018 14.52 14.53 14.50 14.53 8,240 -0.01(-0.07%)
Nov 09, 2018 14.49 14.56 14.49 14.54 41,429 +0.08(+0.55%)
Nov 08, 2018 14.39 14.47 14.36 14.46 18,316 +0.06(+0.42%)
Nov 07, 2018 14.39 14.41 14.36 14.40 28,411 +0.00(+0.00%)
Nov 06, 2018 14.39 14.43 14.39 14.40 10,192 +0.02(+0.14%)
Nov 05, 2018 14.36 14.40 14.35 14.38 13,700 -0.01(-0.07%)
Nov 02, 2018 14.37 14.40 14.37 14.39 7,613 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.