Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (TSX: MNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.550 3.550 3.550 3.550 1,035 +0.00(+0.00%)
Jan 30, 2013 3.500 3.550 3.450 3.550 2,500 -0.05(-1.39%)
Jan 29, 2013 3.600 3.600 3.600 3.600 201 +0.10(+2.86%)
Jan 28, 2013 3.550 3.550 3.500 3.500 300 -0.10(-2.78%)
Jan 25, 2013 3.600 3.600 3.600 3.600 500 +0.07(+1.98%)
Jan 24, 2013 3.550 3.600 3.530 3.530 1,900 -0.02(-0.56%)
Jan 23, 2013 3.500 3.550 3.500 3.550 200 +0.12(+3.50%)
Jan 22, 2013 3.200 3.500 3.200 3.430 6,478 -0.10(-2.83%)
Jan 21, 2013 3.530 3.530 3.530 0 +0.00(+0.00%)
Jan 18, 2013 3.650 3.650 3.530 3.530 700 -0.12(-3.29%)
Jan 17, 2013 3.650 3.650 3.650 3.650 2,500 -0.13(-3.44%)
Jan 16, 2013 3.810 3.890 3.780 3.780 4,978 +0.15(+4.13%)
Jan 15, 2013 3.630 3.630 3.630 3.630 1,000 -0.05(-1.36%)
Jan 14, 2013 3.590 3.680 3.590 3.680 5,567 +0.03(+0.82%)
Jan 11, 2013 3.480 3.650 3.470 3.650 1,300 +0.24(+7.04%)
Jan 10, 2013 3.480 3.600 3.410 3.410 1,200 +0.18(+5.57%)
Jan 09, 2013 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 08, 2013 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 07, 2013 3.250 3.250 3.230 3.230 717 +0.00(+0.00%)
Jan 04, 2013 3.230 3.230 3.230 3.230 433 +0.16(+5.21%)
Jan 03, 2013 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 02, 2013 3.070 3.070 3.070 0 +0.00(+0.00%)
Dec 31, 2012 3.070 3.070 3.070 0 +0.00(+0.00%)
Dec 28, 2012 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Dec 27, 2012 3.050 3.120 3.020 3.070 2,385 -0.01(-0.32%)
Dec 24, 2012 3.080 3.080 3.080 0 -0.17(-5.23%)
Dec 21, 2012 3.150 3.250 3.150 3.250 4,712 +0.17(+5.52%)
Dec 20, 2012 3.230 3.230 3.080 3.080 717 -0.01(-0.32%)
Dec 19, 2012 3.030 3.090 2.970 3.090 900 +0.04(+1.31%)
Dec 18, 2012 3.050 3.050 3.050 3.050 200 -0.09(-2.87%)
Dec 17, 2012 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 14, 2012 3.200 3.200 3.140 3.140 750 -0.06(-1.88%)
Dec 13, 2012 3.140 3.200 3.140 3.200 335 +0.01(+0.31%)
Dec 12, 2012 3.380 3.380 3.190 3.190 300 -0.21(-6.18%)
Dec 11, 2012 3.410 3.410 3.390 3.400 300 +0.10(+3.03%)
Dec 10, 2012 3.150 3.300 3.150 3.300 898 +0.17(+5.43%)
Dec 07, 2012 3.150 3.190 3.130 3.130 342 +0.09(+2.96%)
Dec 06, 2012 3.130 3.330 3.040 3.040 3,100 -0.13(-4.10%)
Dec 05, 2012 3.150 3.250 3.150 3.170 1,868 +0.03(+0.96%)
Dec 04, 2012 3.110 3.140 3.100 3.140 3,090 -0.16(-4.85%)
Nov 30, 2012 2.910 3.380 2.910 3.300 13,355 +0.71(+27.41%)
Nov 29, 2012 2.840 2.840 2.590 2.590 15,398 -0.20(-7.17%)
Nov 28, 2012 2.700 2.790 2.680 2.790 3,734 +0.25(+9.84%)
Nov 27, 2012 2.680 2.680 2.540 2.540 1,629 -0.19(-6.96%)
Nov 26, 2012 2.800 2.820 2.730 2.730 12,125 -0.04(-1.44%)
Nov 24, 2012 2.760 2.810 2.760 2.770 1,300 +0.00(+0.00%)
Nov 23, 2012 2.760 2.810 2.760 2.770 1,300 +0.30(+12.15%)
Nov 22, 2012 2.850 2.850 2.470 2.470 200 -0.13(-5.00%)
Nov 21, 2012 2.600 2.600 2.600 87 +0.00(+0.00%)
Nov 20, 2012 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 19, 2012 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 16, 2012 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 15, 2012 2.650 2.650 2.600 2.600 1,782 -0.01(-0.38%)
Nov 14, 2012 2.610 2.610 2.610 0 +0.00(+0.00%)
Nov 13, 2012 2.610 2.610 2.610 2.610 100 +0.00(+0.00%)
Nov 12, 2012 2.610 2.610 2.610 2.610 800 +0.13(+5.24%)
Nov 09, 2012 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Nov 08, 2012 2.480 2.480 2.480 0 +0.00(+0.00%)
Nov 07, 2012 2.480 2.480 2.480 0 +0.00(+0.00%)
Nov 06, 2012 2.480 2.480 2.480 0 +0.00(+0.00%)
Nov 05, 2012 2.480 2.480 2.480 2.480 200 +0.00(+0.00%)
Nov 02, 2012 2.480 2.480 2.480 2.480 250 -0.13(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.