Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.860 4.100 3.650 3.870 94,100 -0.07(-1.78%)
Jan 30, 2020 3.640 4.150 3.610 3.940 180,229 +0.19(+5.07%)
Jan 29, 2020 3.800 3.920 3.620 3.750 332,833 -0.17(-4.34%)
Jan 28, 2020 4.950 5.440 3.722 3.920 5,092,403 +0.43(+12.32%)
Jan 27, 2020 3.890 4.030 3.300 3.490 97,375 -0.07(-1.97%)
Jan 24, 2020 3.350 4.680 3.349 3.560 448,800 +0.31(+9.54%)
Jan 23, 2020 3.330 3.330 3.250 3.250 8,849 -0.08(-2.40%)
Jan 22, 2020 3.330 3.330 3.310 3.330 4,265 -0.00(-0.00%)
Jan 21, 2020 3.330 3.353 3.310 3.330 6,677 -0.05(-1.48%)
Jan 17, 2020 3.340 3.380 3.340 3.380 2,300 -0.01(-0.29%)
Jan 16, 2020 3.390 3.390 3.390 2 +0.00(+0.00%)
Jan 15, 2020 3.370 3.390 3.330 3.390 2,496 -0.01(-0.29%)
Jan 14, 2020 3.401 3.401 3.390 3.400 2,080 +0.01(+0.42%)
Jan 13, 2020 3.386 3.386 3.386 3.386 598 -0.09(-2.71%)
Jan 10, 2020 3.480 3.480 3.447 3.480 500 +0.04(+1.27%)
Jan 09, 2020 3.437 3.437 3.437 3.437 151 +0.02(+0.48%)
Jan 08, 2020 3.379 3.420 3.341 3.420 7,873 +0.07(+2.16%)
Jan 07, 2020 3.344 3.348 3.344 3.348 2,400 +0.04(+1.11%)
Jan 06, 2020 3.311 3.311 3.311 3.311 626 +0.00(+0.03%)
Jan 03, 2020 3.358 3.395 3.310 3.310 2,900 -0.17(-4.89%)
Jan 02, 2020 3.310 3.480 3.310 3.480 2,432 +0.17(+5.14%)
Dec 31, 2019 3.320 3.340 3.310 3.310 6,000 -0.03(-0.82%)
Dec 30, 2019 3.310 3.340 3.310 3.337 4,063 -0.03(-0.97%)
Dec 27, 2019 3.410 3.410 3.370 3.370 7,000 -0.04(-1.17%)
Dec 26, 2019 3.447 3.523 3.410 3.410 6,738 -0.13(-3.72%)
Dec 24, 2019 3.542 3.542 3.542 3.542 100 +0.08(+2.44%)
Dec 23, 2019 3.457 3.457 3.457 98 +0.00(+0.00%)
Dec 20, 2019 3.440 3.495 3.435 3.457 2,800 -0.05(-1.50%)
Dec 19, 2019 3.510 3.510 3.510 115 +0.00(+0.00%)
Dec 18, 2019 3.407 3.510 3.381 3.510 2,129 +0.07(+2.18%)
Dec 17, 2019 3.360 3.490 3.360 3.435 1,262 -0.02(-0.43%)
Dec 16, 2019 3.510 3.510 3.444 3.450 3,824 +0.09(+2.64%)
Dec 13, 2019 3.450 3.450 3.361 3.361 5,700 -0.04(-1.28%)
Dec 12, 2019 3.400 3.410 3.361 3.405 5,564 -0.01(-0.15%)
Dec 11, 2019 3.368 3.410 3.356 3.410 3,817 +0.00(+0.00%)
Dec 10, 2019 3.357 3.410 3.357 3.410 4,750 +0.09(+2.71%)
Dec 09, 2019 3.320 3.320 3.320 77 +0.00(+0.00%)
Dec 06, 2019 3.400 3.400 3.320 3.320 2,000 -0.03(-1.03%)
Dec 05, 2019 3.320 3.400 3.310 3.355 4,230 +0.04(+1.35%)
Dec 04, 2019 3.340 3.340 3.310 3.310 674 -0.11(-3.22%)
Dec 03, 2019 3.360 3.450 3.340 3.420 9,402 +0.10(+2.99%)
Dec 02, 2019 3.342 3.342 3.321 3.321 1,357 -0.06(-1.64%)
Nov 29, 2019 3.376 3.376 3.376 2 +0.00(+0.00%)
Nov 27, 2019 3.310 3.377 3.310 3.376 1,400 -0.00(-0.12%)
Nov 26, 2019 3.420 3.423 3.380 3.380 1,248 -0.01(-0.29%)
Nov 25, 2019 3.400 3.420 3.390 3.390 1,002 +0.05(+1.50%)
Nov 22, 2019 3.350 3.350 3.310 3.340 6,300 -0.01(-0.30%)
Nov 20, 2019 3.350 3.350 3.350 0 -0.13(-3.74%)
Nov 19, 2019 3.600 3.600 3.347 3.480 1,908 +0.12(+3.61%)
Nov 18, 2019 3.320 3.361 3.310 3.359 7,028 -0.07(-2.08%)
Nov 15, 2019 3.320 3.430 3.320 3.430 1,400 +0.12(+3.63%)
Nov 14, 2019 3.568 3.683 3.310 3.310 88,432 -0.29(-8.06%)
Nov 13, 2019 3.460 3.640 3.460 3.600 15,561 +0.08(+2.21%)
Nov 12, 2019 3.573 3.575 3.488 3.522 10,925 -0.04(-1.14%)
Nov 11, 2019 3.563 3.563 3.563 90 +0.00(+0.00%)
Nov 08, 2019 3.500 3.570 3.499 3.563 4,200 +0.01(+0.38%)
Nov 07, 2019 3.600 3.600 3.545 3.549 2,378 +0.04(+1.25%)
Nov 06, 2019 3.480 3.520 3.480 3.505 1,138 +0.04(+1.12%)
Nov 05, 2019 3.500 3.500 3.456 3.466 3,763 +0.01(+0.19%)
Nov 04, 2019 3.420 3.490 3.410 3.460 9,633 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.