Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 1.860 1.810 1.810 1.810 300 -0.05(-2.69%)
Jan 28, 2003 1.860 1.860 1.860 1.860 100 -0.08(-4.12%)
Jan 27, 2003 1.820 1.940 1.810 1.940 1,000 +0.04(+2.11%)
Jan 24, 2003 1.900 1.900 1.900 1.900 200 -0.00(-0.05%)
Jan 23, 2003 1.920 1.920 1.901 1.901 400 -0.10(-4.95%)
Jan 22, 2003 1.760 2.200 1.760 2.000 6,400 +0.50(+33.33%)
Jan 21, 2003 1.760 1.760 1.500 1.500 800 -0.26(-14.77%)
Jan 17, 2003 1.810 1.810 1.760 1.760 900 -0.05(-2.76%)
Jan 16, 2003 1.840 1.840 1.810 1.810 1,000 -0.19(-9.50%)
Jan 15, 2003 2.120 2.120 1.840 2.000 3,100 +0.10(+5.26%)
Jan 14, 2003 1.810 1.900 1.750 1.900 8,100 +0.02(+1.06%)
Jan 13, 2003 2.000 2.010 1.880 1.880 5,600 -0.07(-3.59%)
Jan 10, 2003 1.800 1.950 1.800 1.950 2,200 +0.08(+4.28%)
Jan 09, 2003 1.820 1.870 1.820 1.870 600 +0.02(+1.08%)
Jan 08, 2003 1.680 1.850 1.680 1.850 2,100 +0.11(+6.32%)
Jan 07, 2003 1.740 1.740 1.740 1.740 1,100 +0.01(+0.58%)
Jan 03, 2003 1.620 1.730 1.620 1.730 3,800 +0.26(+17.69%)
Jan 02, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 31, 2002 1.720 1.720 1.470 1.470 5,000 -0.13(-8.13%)
Dec 27, 2002 1.750 1.750 1.580 1.600 2,600 -0.30(-15.79%)
Dec 26, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 24, 2002 1.900 1.900 1.900 1.900 100 +0.15(+8.57%)
Dec 23, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 20, 2002 1.750 1.890 1.750 1.750 1,100 -0.02(-1.13%)
Dec 19, 2002 1.850 1.900 1.750 1.770 1,700 -0.24(-11.94%)
Dec 18, 2002 2.130 2.130 2.010 2.010 600 -0.41(-16.94%)
Dec 17, 2002 1.720 2.420 1.720 2.420 3,500 +0.69(+39.88%)
Dec 16, 2002 1.720 1.950 1.720 1.730 7,400 +0.04(+2.37%)
Dec 13, 2002 1.620 1.700 1.620 1.690 900 -0.14(-7.65%)
Dec 12, 2002 1.440 1.830 1.440 1.830 9,300 +0.48(+35.56%)
Dec 11, 2002 1.470 1.470 1.250 1.350 4,800 -0.14(-9.40%)
Dec 10, 2002 1.490 1.490 1.490 1.490 500 -0.01(-0.67%)
Dec 09, 2002 1.510 1.510 1.500 1.500 700 -0.08(-5.06%)
Dec 06, 2002 1.440 1.580 1.440 1.580 30,500 +0.30(+23.44%)
Dec 05, 2002 1.290 1.290 1.280 1.280 700 -0.03(-2.29%)
Dec 04, 2002 1.390 1.500 1.310 1.310 19,500 -0.12(-8.39%)
Dec 03, 2002 1.390 1.490 1.390 1.430 2,900 -0.07(-4.67%)
Dec 02, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 29, 2002 1.350 1.500 1.350 1.500 300 +0.12(+8.70%)
Nov 27, 2002 1.380 1.380 1.380 1.380 200 +0.08(+6.15%)
Nov 26, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 25, 2002 1.290 1.300 1.290 1.300 1,400 +0.00(+0.00%)
Nov 22, 2002 1.300 1.300 1.289 1.300 2,100 +0.00(+0.00%)
Nov 21, 2002 1.290 1.300 1.290 1.300 1,400 +0.05(+4.00%)
Nov 20, 2002 1.410 1.420 1.250 1.250 3,600 -0.15(-10.65%)
Nov 19, 2002 1.390 1.399 1.390 1.399 600 +0.05(+3.63%)
Nov 18, 2002 1.500 1.500 1.350 1.350 2,800 -0.23(-14.39%)
Nov 15, 2002 1.500 1.750 1.500 1.577 900 +0.08(+5.13%)
Nov 14, 2002 1.290 1.500 1.290 1.500 18,600 +0.24(+19.05%)
Nov 13, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 12, 2002 1.300 1.300 1.260 1.260 700 -0.02(-1.56%)
Nov 11, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 08, 2002 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Nov 07, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 06, 2002 1.280 1.280 1.280 1.280 400 -0.07(-5.19%)
Nov 05, 2002 1.110 1.350 1.100 1.350 8,900 +0.25(+22.73%)
Nov 04, 2002 1.050 1.110 1.050 1.100 11,000 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.